Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.91 | +0.39 | +0.37% | 25 | 29 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 29,070 |
| 105.97 | +0.32 | +0.30% | 25 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,317 |
| 120.37 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,315 |
| 86.25 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 362 |
| 68.28 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 190 |
| 86.74 | 0.00 | - | 50 | 104 | 2024-06-21 | 0.03 | 0.00 | - | 34 | 4,295 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 21 | 614 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 4 | 547 |
| 111.80 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.36 | 0.00 | - | 101 | 1,460 |
| 89.77 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.54 | +0.02 | +3.85% | 2 | 463 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.85 | +0.09 | +11.84% | 116 | 406 |
| 115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.93 | -0.10 | -9.71% | 1 | 284 |
| 118.13 | 0.00 | - | 10 | 287 | 2025-01-17 | 1.21 | +0.01 | +0.83% | 20 | 5,536 |
| 100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.69 | 0.00 | - | 63 | 339 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 2.55 | +0.01 | +0.39% | 41 | 2,885 |
| 116.01 | 0.00 | - | 2 | 8 | 2025-09-19 | 3.40 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 5 | 11 |
| 80.92 | 0.00 | - | - | 10 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 26 |
| 102.83 | 0.00 | - | - | 1 | 2026-06-18 | 6.10 | +0.10 | +1.67% | 2 | 10 |
| 118.75 | -8.75 | -6.86% | 1 | 31 | 2026-12-18 | 7.80 | +0.25 | +3.31% | 4 | 332 |
