Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.43 | 0.00 | - | 21 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,822 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 8 | 277 |
| 100.50 | 0.00 | - | 219 | 78 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 5,954 |
| 104.40 | 0.00 | - | 5 | 152 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 195 |
| 86.70 | 0.00 | - | - | 172 | 2024-05-31 | 0.01 | 0.00 | - | 25 | 89 |
| 113.70 | 0.00 | - | 7 | 144 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 11,144 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 10 | 2,600 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 887 |
| 90.85 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.45 | +0.01 | +2.27% | 102 | 27,273 |
| 101.11 | +36.22 | +55.82% | 1 | 16 | 2024-10-18 | 0.63 | -0.01 | -1.56% | 16 | 6,580 |
| 93.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.95 | +0.06 | +6.74% | 201 | 788 |
| 117.32 | 0.00 | - | 17 | 20 | 2024-12-20 | 1.25 | +0.05 | +4.17% | 2 | 2,260 |
| 111.43 | 0.00 | - | 3 | 1,149 | 2025-01-17 | 1.51 | +0.14 | +10.22% | 67 | 25,092 |
| 124.25 | 0.00 | - | 6 | 214 | 2025-03-21 | 2.05 | -0.01 | -0.49% | 5 | 698 |
| 99.50 | 0.00 | - | 2 | 847 | 2025-06-20 | 3.00 | 0.00 | - | 76 | 2,295 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 3.95 | 0.00 | - | 5 | 586 |
| 128.00 | 0.00 | - | 500 | 323 | 2025-12-19 | 5.25 | +0.20 | +3.96% | 32 | 2,186 |
| 121.35 | 0.00 | - | 5 | 1,846 | 2026-01-16 | 5.25 | +0.05 | +0.96% | 2 | 944 |
| 123.49 | 0.00 | - | 1 | 739 | 2026-06-18 | 7.15 | +0.50 | +7.52% | 5 | 875 |
| 119.00 | -2.16 | -1.78% | 54 | 119 | 2026-12-18 | 8.50 | 0.00 | - | 12 | 587 |
