Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 15 | 2024-05-03 | 0.01 | 0.00 | - | 32 | 821 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 550 | 1,248 |
| 102.80 | 0.00 | - | 2 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 4,236 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 8 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 374 |
| 84.57 | 0.00 | - | 12 | 102 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 3 | 6,561 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 10 | 420 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.36 | +0.02 | +5.88% | 6 | 429 |
| 103.35 | 0.00 | - | 3 | 942 | 2024-09-20 | 0.55 | -0.01 | -1.79% | 3 | 20,669 |
| 62.36 | 0.00 | - | - | 20 | 2024-10-18 | 0.82 | +0.03 | +3.80% | 452 | 495 |
| 70.26 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.14 | -0.05 | -4.20% | 3 | 787 |
| 101.00 | 0.00 | - | 7 | 23 | 2024-12-20 | 1.51 | -0.05 | -3.21% | 1 | 145 |
| 115.09 | 0.00 | - | 4 | 1,824 | 2025-01-17 | 1.74 | +0.09 | +5.45% | 6 | 5,417 |
| 73.70 | 0.00 | - | 30 | 50 | 2025-03-21 | 2.57 | 0.00 | - | 60 | 1,532 |
| 85.50 | 0.00 | - | 2 | 380 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 371 |
| 94.45 | 0.00 | - | 2 | 10 | 2025-09-19 | 4.70 | -0.90 | -16.07% | 1 | 227 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.80 | -0.30 | -4.92% | 4 | 369 |
| 112.90 | 0.00 | - | 1 | 903 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 1,024 |
| 113.65 | 0.00 | - | 1 | 880 | 2026-06-18 | 9.00 | 0.00 | - | 3 | 164 |
| 116.05 | +16.30 | +16.34% | 1 | 11 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 66 |
