Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 7 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,079 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,273 |
| 70.00 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 5,014 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 18 | 318 |
| 68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.03 | 0.00 | - | 113 | 450 |
| 90.52 | +14.52 | +19.11% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 52.19 | 0.00 | - | 25 | 568 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 8,565 |
| 96.62 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 1,259 |
| 62.98 | 0.00 | - | 18 | 22 | 2024-08-16 | 0.44 | 0.00 | - | 206 | 9,041 |
| 92.75 | -3.52 | -3.66% | 1 | 356 | 2024-09-20 | 0.68 | +0.03 | +4.62% | 6 | 26,538 |
| 56.70 | 0.00 | - | - | 5 | 2024-10-18 | 0.98 | +0.03 | +3.16% | 2 | 4,579 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.45 | +0.08 | +5.84% | 3 | 2,224 |
| 92.39 | -12.42 | -11.85% | 4 | 31 | 2024-12-20 | 1.76 | -0.02 | -1.12% | 7 | 1,020 |
| 100.75 | 0.00 | - | 2 | 867 | 2025-01-17 | 2.12 | -0.08 | -3.64% | 28 | 14,179 |
| 103.99 | 0.00 | - | 1 | 80 | 2025-03-21 | 2.98 | 0.00 | - | 61 | 415 |
| 100.00 | -14.72 | -12.83% | 1 | 3,605 | 2025-06-20 | 4.00 | 0.00 | - | 21 | 1,147 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 5.40 | +0.17 | +3.25% | 3 | 392 |
| 106.32 | 0.00 | - | 4 | 8,526 | 2025-12-19 | 6.49 | 0.00 | - | 8 | 684 |
| 106.75 | 0.00 | - | 3 | 62 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 1,116 |
| 116.46 | 0.00 | - | 1 | 300 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 364 |
| 129.18 | 0.00 | - | 3 | 41 | 2026-12-18 | 11.04 | 0.00 | - | 11 | 150 |
