Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.92 | +0.32 | +0.37% | 25 | 55 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 3,605 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 752 |
| 88.10 | 0.00 | - | 5 | 123 | 2024-05-17 | 0.01 | 0.00 | - | 94 | 2,231 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.01 | -50.00% | 5 | 372 |
| 93.87 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 3 | 651 |
| 71.45 | 0.00 | - | 1 | 383 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 4 | 9,120 |
| 48.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.24 | -0.04 | -14.29% | 3 | 746 |
| 66.99 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.57 | +0.01 | +1.79% | 2 | 1,239 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.81 | -0.06 | -6.90% | 1 | 1,962 |
| 76.14 | 0.00 | - | - | 1 | 2024-10-18 | 1.27 | +0.06 | +4.96% | 1 | 659 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.78 | +0.18 | +11.25% | 1 | 2,265 |
| 77.34 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.14 | +0.09 | +4.39% | 8 | 4,375 |
| 104.08 | 0.00 | - | 3 | 200 | 2025-01-17 | 2.55 | +0.19 | +8.05% | 2 | 2,264 |
| 107.10 | 0.00 | - | 5 | 105 | 2025-03-21 | 3.36 | 0.00 | - | 1 | 1,601 |
| 100.56 | 0.00 | - | 1 | 5,727 | 2025-06-20 | 4.75 | -0.12 | -2.46% | 10 | 783 |
| 99.00 | 0.00 | - | 1 | 9 | 2025-09-19 | 6.39 | -0.01 | -0.16% | 10 | 417 |
| 113.00 | 0.00 | - | 2 | 7,458 | 2025-12-19 | 7.80 | +0.35 | +4.70% | 10 | 945 |
| 70.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 209 |
| 112.05 | 0.00 | - | 1 | 133 | 2026-06-18 | 10.25 | +0.30 | +3.02% | 20 | 601 |
| 119.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.50 | +0.29 | +2.38% | 3 | 147 |
