合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00100000 | 2024-06-06 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TWLO240719C00100000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TWLO240920C00100000 | 2024-06-18 12:48PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWLO241018C00100000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO250117C00100000 | 2024-06-18 2:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
TWLO260116C00100000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 2024-06-21 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 0.00% |
TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 0.00% |