合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00105000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 60 | 245 | 573.44% |
TWLO240719C00105000 | 2024-05-13 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.99 | 0.00 | - | 1 | 159 | 160.64% |
TWLO240920C00105000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWLO241018C00105000 | 2024-06-20 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TWLO250117C00105000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
TWLO260116C00105000 | 2024-06-05 10:28AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 0.00% |
TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 0.00% |
TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |