拍板:30.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00030000 | 2024-01-25 2:41PM EDT | 2024-06-21 | 43.14 | 26.85 | 30.65 | 0.00 | - | 1 | 43 | 1,709.38% |
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 858.30% |
| TWLO240920C00030000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 30.88 | 26.25 | 29.55 | 0.00 | - | 13 | 13 | 163.62% |
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 136.79% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221C00030000 | 2024-06-18 12:14PM EDT | 2025-02-21 | 24.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250620C00030000 | 2024-06-05 11:25AM EDT | 2025-06-20 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO260116C00030000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00030000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TWLO240920P00030000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.31 | 0.00 | - | 3 | 7 | 62.11% |
| TWLO241018P00030000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.94 | 0.00 | - | 2 | 7 | 67.97% |
| TWLO241115P00030000 | 2024-05-29 3:09PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO250117P00030000 | 2024-06-18 11:24AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 51.51% |
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
