拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00035000 | 2024-01-26 2:30PM EDT | 2024-06-21 | 38.17 | 22.85 | 25.15 | 0.00 | - | 1 | 94 | 1,429.30% |
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 336.91% |
| TWLO250117C00035000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 2025-02-21 | 28.25 | 23.85 | 24.30 | 0.00 | - | 1 | 10 | 91.78% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00035000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| TWLO240719P00035000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| TWLO240920P00035000 | 2024-06-20 12:38PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018P00035000 | 2024-06-18 12:44PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241115P00035000 | 2024-06-20 12:40PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TWLO250117P00035000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 2025-02-21 | 0.97 | 0.69 | 0.94 | 0.00 | - | 1 | 61 | 44.31% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116P00035000 | 2024-06-12 1:06PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
