拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00040000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240719C00040000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 22.75 | 17.85 | 18.70 | 0.00 | - | 1 | 5 | 110.89% |
| TWLO241018C00040000 | 2024-06-12 10:32AM EDT | 2024-10-18 | 18.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 2024-11-15 | 20.10 | 18.05 | 18.90 | 0.00 | - | - | 5 | 89.45% |
| TWLO250117C00040000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO250221C00040000 | 2024-06-07 3:38PM EDT | 2025-02-21 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250620C00040000 | 2024-06-17 9:49AM EDT | 2025-06-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00040000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00040000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240705P00040000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240712P00040000 | 2024-06-07 10:13AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240719P00040000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240816P00040000 | 2024-06-17 10:33AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO240920P00040000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TWLO241018P00040000 | 2024-06-10 11:48AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO241115P00040000 | 2024-06-18 1:59PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO250117P00040000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWLO250221P00040000 | 2024-06-04 1:19PM EDT | 2025-02-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TWLO250620P00040000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 6.25% |
| TWLO260116P00040000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
