拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00045000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240719C00045000 | 2024-06-18 12:40PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240816C00045000 | 2024-06-18 3:18PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240920C00045000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 18.84 | 12.15 | 12.50 | 0.00 | - | 1 | 6 | 75.15% |
| TWLO241018C00045000 | 2024-06-18 3:55PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO250117C00045000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00045000 | 2024-06-10 2:40PM EDT | 2026-01-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00045000 | 2024-06-17 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TWLO240719P00045000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240816P00045000 | 2024-06-20 3:13PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO240920P00045000 | 2024-06-17 2:42PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TWLO241018P00045000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO241115P00045000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250117P00045000 | 2024-06-20 2:16PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWLO250221P00045000 | 2024-06-18 10:57AM EDT | 2025-02-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250620P00045000 | 2024-06-17 3:23PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO260116P00045000 | 2024-06-18 11:30AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
