拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00050000 | 2024-06-20 3:04PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO240628C00050000 | 2024-06-17 11:07AM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240719C00050000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TWLO240816C00050000 | 2024-06-20 1:30PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920C00050000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO241018C00050000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TWLO241115C00050000 | 2024-06-20 12:43PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TWLO250117C00050000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 15.45 | 17.30 | 0.00 | - | 1 | 2 | 88.04% |
| TWLO250620C00050000 | 2024-06-12 10:04AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO260116C00050000 | 2024-06-20 1:28PM EDT | 2026-01-16 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00050000 | 2024-06-20 1:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWLO240628P00050000 | 2024-06-20 11:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240705P00050000 | 2024-06-20 2:24PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO240712P00050000 | 2024-06-14 10:06AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWLO240719P00050000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TWLO240726P00050000 | 2024-06-18 10:50AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240816P00050000 | 2024-06-20 12:33PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TWLO240920P00050000 | 2024-06-20 12:59PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| TWLO241018P00050000 | 2024-06-18 11:55AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TWLO241115P00050000 | 2024-06-20 11:11AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TWLO250117P00050000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO250221P00050000 | 2024-06-18 2:03PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO250620P00050000 | 2024-06-13 9:37AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWLO260116P00050000 | 2024-06-14 10:46AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
