拍板:52.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00052500 | 2024-06-20 12:57PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TWLO240719C00052500 | 2024-06-20 10:31AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO240816C00052500 | 2024-06-20 12:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240920C00052500 | 2024-06-20 2:19PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TWLO241018C00052500 | 2024-06-17 10:00AM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWLO250221C00052500 | 2024-06-18 1:31PM EDT | 2025-02-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO260116C00052500 | 2024-06-18 12:40PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00052500 | 2024-06-20 3:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TWLO240719P00052500 | 2024-06-20 3:53PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TWLO240816P00052500 | 2024-06-20 11:10AM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TWLO240920P00052500 | 2024-06-20 2:01PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TWLO241018P00052500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TWLO250117P00052500 | 2024-06-20 2:35PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TWLO260116P00052500 | 2024-06-18 12:34PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
