拍板:57.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00057500 | 2024-06-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240719C00057500 | 2024-06-20 3:56PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 6.25% |
| TWLO240816C00057500 | 2024-06-20 12:08PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240920C00057500 | 2024-06-20 2:17PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TWLO241018C00057500 | 2024-06-14 10:32AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TWLO241115C00057500 | 2024-06-20 11:59AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO250117C00057500 | 2024-06-20 1:26PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO250221C00057500 | 2024-06-18 11:26AM EDT | 2025-02-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO250620C00057500 | 2024-05-29 2:03PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TWLO260116C00057500 | 2024-06-20 3:48PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00057500 | 2024-06-20 1:38PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240719P00057500 | 2024-06-20 11:10AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO240816P00057500 | 2024-06-18 1:35PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TWLO240920P00057500 | 2024-06-20 3:02PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TWLO241018P00057500 | 2024-06-18 1:01PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TWLO241115P00057500 | 2024-06-20 9:30AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117P00057500 | 2024-06-20 1:54PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00057500 | 2024-06-20 3:35PM EDT | 2025-02-21 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
