拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00060000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 4,773 | 25.00% |
| TWLO240628C00060000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| TWLO240705C00060000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| TWLO240712C00060000 | 2024-06-14 12:53PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| TWLO240719C00060000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 1,907 | 6.25% |
| TWLO240726C00060000 | 2024-06-14 9:32AM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| TWLO240816C00060000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 400 | 6.25% |
| TWLO240920C00060000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 307 | 6.25% |
| TWLO241018C00060000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 3.13% |
| TWLO241115C00060000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,074 | 3.13% |
| TWLO250117C00060000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 44 | 904 | 3.13% |
| TWLO250221C00060000 | 2024-06-14 1:38PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| TWLO250620C00060000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| TWLO260116C00060000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00060000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,338 | 0.00% |
| TWLO240628P00060000 | 2024-06-12 3:30PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TWLO240705P00060000 | 2024-06-07 11:39AM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TWLO240712P00060000 | 2024-06-05 11:16AM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240719P00060000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 869 | 0.00% |
| TWLO240726P00060000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TWLO240816P00060000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 0.00% |
| TWLO240920P00060000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 824 | 0.00% |
| TWLO241018P00060000 | 2024-06-10 11:48AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 0.00% |
| TWLO241115P00060000 | 2024-06-14 10:40AM EDT | 2024-11-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| TWLO250117P00060000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 0.00% |
| TWLO250221P00060000 | 2024-05-08 3:52PM EDT | 2025-02-21 | 8.60 | 8.30 | 8.55 | 0.00 | - | 62 | 74 | 27.50% |
| TWLO260116P00060000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
