拍板:62.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00062500 | 2024-06-20 11:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWLO240719C00062500 | 2024-06-20 10:48AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TWLO240816C00062500 | 2024-06-20 11:31AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TWLO240920C00062500 | 2024-06-20 11:57AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWLO241018C00062500 | 2024-06-20 3:36PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TWLO241115C00062500 | 2024-06-20 9:43AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250117C00062500 | 2024-06-18 11:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250221C00062500 | 2024-06-17 1:56PM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TWLO260116C00062500 | 2024-06-20 3:48PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00062500 | 2024-06-20 3:36PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWLO240719P00062500 | 2024-06-17 11:55AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240816P00062500 | 2024-06-20 3:53PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 2024-09-20 | 5.08 | 9.15 | 9.45 | 0.00 | - | 27 | 209 | 25.44% |
| TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241115P00062500 | 2024-06-11 12:05PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO250117P00062500 | 2024-06-17 11:44AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO260116P00062500 | 2024-06-17 9:36AM EDT | 2026-01-16 | 13.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
