拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00065000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TWLO240628C00065000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWLO240705C00065000 | 2024-06-04 3:38PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240712C00065000 | 2024-06-20 3:33PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240719C00065000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TWLO240816C00065000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240920C00065000 | 2024-06-20 3:45PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO241018C00065000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241115C00065000 | 2024-06-20 11:41AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250117C00065000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TWLO250221C00065000 | 2024-06-20 10:52AM EDT | 2025-02-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00065000 | 2024-06-20 3:18PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00065000 | 2024-06-20 10:26AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240628P00065000 | 2024-06-18 10:21AM EDT | 2024-06-28 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240719P00065000 | 2024-06-12 2:51PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240816P00065000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00065000 | 2024-06-17 10:28AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TWLO241018P00065000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO241115P00065000 | 2024-06-18 3:32PM EDT | 2024-11-15 | 12.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TWLO250117P00065000 | 2024-06-20 9:50AM EDT | 2025-01-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00065000 | 2024-05-29 1:34PM EDT | 2025-02-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO260116P00065000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
