拍板:67.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00067500 | 2024-06-20 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TWLO240719C00067500 | 2024-06-17 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240816C00067500 | 2024-06-17 1:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240920C00067500 | 2024-06-18 11:14AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241018C00067500 | 2024-06-18 9:56AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115C00067500 | 2024-06-20 11:09AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250221C00067500 | 2024-05-22 1:13PM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWLO260116C00067500 | 2024-06-20 12:09PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00067500 | 2024-06-13 10:39AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00067500 | 2024-06-13 3:58PM EDT | 2025-02-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 23.05% |
