合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00072500 | 2024-05-20 11:02AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.19 | 0.00 | - | 3 | 300 | 299.22% |
TWLO240719C00072500 | 2024-06-18 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TWLO240920C00072500 | 2024-06-14 11:03AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TWLO241018C00072500 | 2024-06-18 11:31AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TWLO241115C00072500 | 2024-06-20 10:32AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TWLO250117C00072500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TWLO250221C00072500 | 2024-05-29 3:46PM EDT | 2025-02-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TWLO260116C00072500 | 2024-06-18 1:59PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00072500 | 2024-06-20 10:27AM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO240920P00072500 | 2024-05-24 3:36PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWLO241018P00072500 | 2024-05-17 11:05AM EDT | 2024-10-18 | 11.95 | 17.30 | 18.55 | 0.00 | - | 2 | 2 | 0.00% |
TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 2024-11-15 | 14.35 | 15.45 | 16.50 | 0.00 | - | - | 2 | 0.00% |
TWLO260116P00072500 | 2024-06-06 3:11PM EDT | 2026-01-16 | 18.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |