拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00075000 | 2024-06-18 1:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TWLO240628C00075000 | 2024-05-14 9:47AM EDT | 2024-06-28 | 0.16 | 0.01 | 0.19 | 0.00 | - | - | 3 | 116.41% |
| TWLO240719C00075000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240816C00075000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TWLO240920C00075000 | 2024-06-20 10:54AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO241018C00075000 | 2024-06-20 10:53AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241115C00075000 | 2024-06-18 3:57PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO250117C00075000 | 2024-06-20 1:50PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO250221C00075000 | 2024-06-17 9:30AM EDT | 2025-02-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250620C00075000 | 2024-06-18 3:43PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00075000 | 2024-06-18 2:50PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00075000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 15.50 | 17.85 | 18.20 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 14.25 | 15.85 | 20.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 13.50 | 20.60 | 21.20 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| TWLO241115P00075000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117P00075000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
| TWLO260116P00075000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
