拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00085000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| TWLO240719C00085000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TWLO240816C00085000 | 2024-06-20 12:08PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240920C00085000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO241018C00085000 | 2024-06-04 9:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO241115C00085000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250117C00085000 | 2024-06-20 1:50PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250221C00085000 | 2024-06-14 9:31AM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250620C00085000 | 2024-06-18 11:55AM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116C00085000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00085000 | 2024-02-16 12:49PM EDT | 2024-06-21 | 25.76 | 24.75 | 26.85 | 0.00 | - | 2 | 89 | 0.00% |
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 27.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO260116P00085000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
