拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00090000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920C00090000 | 2024-06-20 3:09PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWLO241018C00090000 | 2024-06-20 9:59AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWLO241115C00090000 | 2024-05-23 10:14AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250117C00090000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO250221C00090000 | 2024-06-17 1:49PM EDT | 2025-02-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116C00090000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00090000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240719P00090000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
| TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 33.95 | 37.50 | 0.00 | - | - | 0 | 45.48% |
| TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
