合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00095000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 22 | 1,421 | 520.31% |
TWLO240719C00095000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TWLO240920C00095000 | 2024-06-17 1:39PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TWLO241018C00095000 | 2024-06-18 11:48AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO241115C00095000 | 2024-06-12 11:41AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
TWLO250117C00095000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TWLO250221C00095000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TWLO260116C00095000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00095000 | 2023-12-18 1:04PM EDT | 2024-06-21 | 20.83 | 22.85 | 23.85 | 0.00 | - | 1 | 2 | 0.00% |
TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 2024-07-19 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 0.00% |
TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
TWLO260116P00095000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |