拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00055000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 5.00 | 5.40 | 5.90 | 0.00 | - | 5 | 0 | 64.65% |
| TWLO240531C00055000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 5.05 | 5.20 | 5.95 | 0.00 | - | 1 | 4 | 54.20% |
| TWLO240614C00055000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 5.09 | 5.85 | 6.10 | 0.00 | - | 5 | 10 | 39.94% |
| TWLO240621C00055000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 6.85 | 5.10 | 6.20 | 0.00 | - | 3 | 681 | 37.45% |
| TWLO240719C00055000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 7.07 | 6.35 | 6.85 | 0.00 | - | 3 | 244 | 36.55% |
| TWLO240920C00055000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 9.50 | 8.80 | 8.95 | 0.00 | - | 3 | 492 | 43.36% |
| TWLO241018C00055000 | 2024-05-16 12:33PM EDT | 2024-10-18 | 10.25 | 9.35 | 9.50 | 0.00 | - | 26 | 24 | 43.14% |
| TWLO241115C00055000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 10.65 | 10.30 | 10.65 | 0.00 | - | 1 | 3 | 47.21% |
| TWLO250117C00055000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 12.60 | 11.40 | 11.70 | 0.00 | - | 1 | 305 | 46.50% |
| TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 2025-02-21 | 15.35 | 14.90 | 16.10 | 0.00 | - | 1 | 13 | 63.37% |
| TWLO260116C00055000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 17.29 | 17.20 | 17.90 | 0.00 | - | 6 | 98 | 50.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00055000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.12 | 0.00 | - | 5 | 89 | 54.69% |
| TWLO240531P00055000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 11 | 45.41% |
| TWLO240607P00055000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 43 | 28.81% |
| TWLO240614P00055000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 17 | 28.32% |
| TWLO240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | 0.00 | - | 25 | 8,626 | 27.83% |
| TWLO240628P00055000 | 2024-05-20 12:16PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.64 | 0.00 | - | 11 | 24 | 32.96% |
| TWLO240719P00055000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.65 | 0.67 | 0.72 | 0.00 | - | 67 | 793 | 27.83% |
| TWLO240816P00055000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 1.89 | 1.82 | 1.94 | 0.00 | - | 8 | 11 | 36.52% |
| TWLO240920P00055000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 2.17 | 2.26 | 2.37 | 0.00 | - | 1 | 831 | 34.56% |
| TWLO241018P00055000 | 2024-05-14 2:19PM EDT | 2024-10-18 | 2.56 | 2.57 | 2.67 | 0.00 | - | 10 | 823 | 33.46% |
| TWLO241115P00055000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.55 | 0.00 | - | 89 | 337 | 36.71% |
| TWLO250117P00055000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 4.15 | 4.05 | 4.20 | +0.34 | +8.92% | 11 | 792 | 35.29% |
| TWLO250221P00055000 | 2024-05-15 11:26AM EDT | 2025-02-21 | 4.87 | 4.80 | 5.00 | 0.00 | - | 1 | 11 | 37.23% |
| TWLO260116P00055000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 7.70 | 7.65 | 7.95 | 0.00 | - | 2 | 718 | 35.64% |
