合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524C00059000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 2.63 | 2.95 | 3.60 | 0.00 | - | 4 | 31 | 48.24% |
TWLO240531C00059000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 2.02 | 2.96 | 3.60 | 0.00 | - | 2 | 7 | 34.13% |
TWLO240607C00059000 | 2024-05-13 1:13PM EDT | 2024-06-07 | 3.50 | 2.97 | 4.00 | 0.00 | - | 14 | 37 | 36.48% |
TWLO240614C00059000 | 2024-05-13 2:13PM EDT | 2024-06-14 | 4.00 | 3.85 | 4.65 | 0.00 | - | 2 | 6 | 42.63% |
TWLO240628C00059000 | 2024-05-14 10:46AM EDT | 2024-06-28 | 4.76 | 4.10 | 4.35 | 0.00 | - | 21 | 16 | 30.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00059000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.13 | -0.11 | -55.00% | 85 | 211 | 29.69% |
TWLO240531P00059000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.24 | -0.14 | -41.18% | 21 | 283 | 25.39% |
TWLO240607P00059000 | 2024-05-17 10:27AM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | -0.19 | -31.15% | 1 | 3 | 26.47% |
TWLO240614P00059000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.62 | 0.59 | 0.69 | -0.23 | -27.06% | 1 | 89 | 27.42% |
TWLO240628P00059000 | 2024-05-13 1:10PM EDT | 2024-06-28 | 1.34 | 0.83 | 2.48 | 0.00 | - | 1 | 1 | 46.73% |