拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00060000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 2.06 | 2.20 | 2.79 | +0.19 | +10.16% | 8 | 96 | 45.41% |
| TWLO240531C00060000 | 2024-05-15 10:03AM EDT | 2024-05-31 | 2.66 | 2.48 | 2.63 | 0.00 | - | 1 | 54 | 28.13% |
| TWLO240607C00060000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 2.46 | 2.83 | 3.00 | 0.00 | - | 5 | 125 | 30.27% |
| TWLO240614C00060000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 2.50 | 3.10 | 4.25 | 0.00 | - | 3 | 7 | 46.00% |
| TWLO240621C00060000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.55 | +0.50 | +16.39% | 21 | 4,158 | 31.40% |
| TWLO240719C00060000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 4.21 | 4.30 | 4.45 | +0.24 | +6.05% | 18 | 1,427 | 32.70% |
| TWLO240920C00060000 | 2024-05-17 1:46PM EDT | 2024-09-20 | 6.83 | 6.90 | 7.95 | +0.23 | +3.48% | 7 | 302 | 48.10% |
| TWLO241018C00060000 | 2024-05-14 2:19PM EDT | 2024-10-18 | 8.10 | 7.40 | 8.60 | 0.00 | - | 170 | 489 | 47.69% |
| TWLO241115C00060000 | 2024-05-16 9:47AM EDT | 2024-11-15 | 8.60 | 8.75 | 8.90 | 0.00 | - | 1 | 109 | 45.64% |
| TWLO250117C00060000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 9.75 | 9.35 | 10.00 | -0.05 | -0.51% | 2 | 890 | 44.97% |
| TWLO250221C00060000 | 2024-05-09 11:27AM EDT | 2025-02-21 | 9.90 | 10.90 | 11.15 | 0.00 | - | 16 | 39 | 47.58% |
| TWLO260116C00060000 | 2024-05-13 3:48PM EDT | 2026-01-16 | 16.65 | 16.05 | 16.55 | 0.00 | - | 2 | 202 | 50.09% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00060000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.23 | -0.22 | -55.00% | 44 | 1,423 | 27.25% |
| TWLO240531P00060000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 0.50 | 0.37 | 0.43 | +0.02 | +4.17% | 1 | 61 | 25.00% |
| TWLO240607P00060000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.62 | 0.61 | 0.70 | -0.26 | -29.55% | 7 | 133 | 26.03% |
| TWLO240614P00060000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.85 | 0.83 | 0.95 | -1.52 | -64.14% | 1 | 3 | 26.73% |
| TWLO240621P00060000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.01 | 1.07 | 1.14 | -0.30 | -22.90% | 404 | 1,285 | 26.69% |
| TWLO240628P00060000 | 2024-05-13 9:32AM EDT | 2024-06-28 | 1.98 | 1.40 | 1.79 | 0.00 | - | 1 | 1 | 32.76% |
| TWLO240719P00060000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 1.80 | 1.72 | 1.79 | -0.21 | -10.45% | 5 | 762 | 26.75% |
| TWLO240920P00060000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 3.95 | 3.75 | 3.90 | -0.15 | -3.66% | 37 | 719 | 34.11% |
| TWLO241018P00060000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 4.48 | 4.10 | 4.30 | 0.00 | - | 1 | 140 | 33.42% |
| TWLO241115P00060000 | 2024-05-15 1:44PM EDT | 2024-11-15 | 5.42 | 4.15 | 5.30 | 0.00 | - | 3 | 21 | 36.67% |
| TWLO250117P00060000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 5.79 | 5.70 | 5.95 | -0.36 | -5.85% | 1 | 1,079 | 34.92% |
| TWLO250221P00060000 | 2024-05-08 3:52PM EDT | 2025-02-21 | 8.60 | 6.60 | 6.90 | 0.00 | - | 62 | 74 | 37.20% |
| TWLO260116P00060000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 9.97 | 9.50 | 10.15 | 0.00 | - | 3 | 353 | 35.82% |
