合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524C00061000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.60 | +0.45 | +39.13% | 48 | 272 | 28.42% |
TWLO240531C00061000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 1.70 | 1.75 | 2.69 | +0.13 | +8.28% | 2 | 88 | 43.80% |
TWLO240607C00061000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 2.12 | 2.18 | 2.29 | +0.26 | +13.98% | 14 | 23 | 28.81% |
TWLO240614C00061000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 2.51 | 2.34 | 2.79 | -0.41 | -14.04% | 2 | 9 | 32.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00061000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.32 | 0.39 | 0.45 | -0.41 | -56.16% | 50 | 90 | 26.07% |
TWLO240531P00061000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 0.68 | 0.63 | 0.72 | -0.25 | -26.88% | 21 | 227 | 24.61% |
TWLO240607P00061000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 1.01 | 0.79 | 1.02 | +0.05 | +5.21% | 3 | 2 | 25.44% |
TWLO240614P00061000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 1.30 | 1.16 | 1.33 | -0.34 | -20.73% | 1 | 9 | 26.76% |
TWLO240628P00061000 | 2024-05-14 10:32AM EDT | 2024-06-28 | 1.60 | 1.68 | 2.13 | 0.00 | - | 1 | 1 | 31.67% |