合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524C00063000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.49 | 0.48 | 0.51 | +0.12 | +32.43% | 2,479 | 3,575 | 25.93% |
TWLO240531C00063000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.78 | 0.79 | 0.90 | +0.14 | +21.87% | 101 | 293 | 26.81% |
TWLO240607C00063000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.25 | 1.14 | 1.27 | +0.27 | +27.55% | 22 | 47 | 28.25% |
TWLO240614C00063000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 1.35 | 1.09 | 1.58 | -0.74 | -35.41% | 1 | 18 | 29.05% |
TWLO240628C00063000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 1.79 | 1.05 | 2.10 | 0.00 | - | 1 | 1 | 29.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00063000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 1.28 | 1.32 | 1.44 | -0.49 | -27.68% | 37 | 50 | 26.27% |
TWLO240531P00063000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 1.52 | 1.58 | 1.72 | 0.00 | - | 1 | 20 | 24.66% |
TWLO240607P00063000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 1.94 | 1.87 | 2.02 | -0.26 | -11.82% | 4 | 19 | 25.34% |
TWLO240614P00063000 | 2024-05-14 2:55PM EDT | 2024-06-14 | 2.20 | 2.12 | 2.31 | 0.00 | - | 1 | 3 | 26.25% |