合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524C00064000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 243 | 405 | 26.37% |
TWLO240531C00064000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.45 | 0.47 | 0.55 | +0.05 | +12.50% | 38 | 2,191 | 26.17% |
TWLO240607C00064000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.84 | 0.78 | 0.85 | +0.06 | +7.69% | 3 | 98 | 27.10% |
TWLO240614C00064000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 1.09 | 1.06 | 1.18 | +0.14 | +14.74% | 8 | 42 | 28.64% |
TWLO240628C00064000 | 2024-05-15 10:37AM EDT | 2024-06-28 | 1.54 | 1.33 | 1.64 | 0.00 | - | 1 | 17 | 29.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00064000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 2.38 | 1.86 | 2.68 | +0.41 | +20.81% | 6 | 41 | 44.04% |
TWLO240531P00064000 | 2024-05-14 1:49PM EDT | 2024-05-31 | 2.30 | 2.23 | 2.57 | 0.00 | - | 9 | 6 | 28.57% |
TWLO240614P00064000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 3.93 | 2.75 | 4.40 | 0.00 | - | 1 | 3 | 48.17% |
TWLO240628P00064000 | 2024-05-16 9:59AM EDT | 2024-06-28 | 3.60 | 3.50 | 4.45 | -0.60 | -14.29% | 17 | 1 | 39.94% |