拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00080000 | 2024-05-13 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 49 | 108.01% |
| TWLO240531C00080000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 43 | 67.19% |
| TWLO240607C00080000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.19 | 0.00 | - | - | 1 | 54.88% |
| TWLO240621C00080000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.23 | +0.01 | +33.33% | 67 | 5,791 | 49.90% |
| TWLO240719C00080000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.15 | -0.08 | -42.11% | 17 | 986 | 34.28% |
| TWLO240920C00080000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 0.98 | 0.92 | 1.00 | 0.00 | - | 21 | 1,051 | 37.99% |
| TWLO241018C00080000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 1.50 | 1.21 | 1.34 | 0.00 | - | 330 | 632 | 37.72% |
| TWLO241115C00080000 | 2024-05-15 10:10AM EDT | 2024-11-15 | 2.23 | 2.10 | 2.21 | 0.00 | - | 1 | 124 | 41.60% |
| TWLO250117C00080000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 3.00 | 2.84 | 2.99 | -0.03 | -0.99% | 16 | 1,632 | 40.63% |
| TWLO250221C00080000 | 2024-05-15 9:46AM EDT | 2025-02-21 | 3.90 | 3.85 | 4.35 | -0.25 | -6.02% | 1 | 90 | 45.17% |
| TWLO260116C00080000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.35 | +0.30 | +3.45% | 16 | 836 | 46.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 16.05 | 18.25 | 0.00 | - | 106 | 0 | 53.96% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 17.20 | 18.65 | 0.00 | - | 1 | 5 | 49.02% |
| TWLO240920P00080000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 18.59 | 17.75 | 18.30 | -1.75 | -8.60% | 1 | 58 | 29.40% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 50.07% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 18.40 | 19.05 | 0.00 | - | 16 | 16 | 32.86% |
| TWLO250117P00080000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 18.81 | 18.70 | 19.05 | -2.68 | -12.47% | 1 | 396 | 28.33% |
| TWLO250221P00080000 | 2024-05-08 2:32PM EDT | 2025-02-21 | 22.85 | 19.25 | 19.80 | 0.00 | - | - | 2 | 31.57% |
| TWLO260116P00080000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 24.90 | 20.80 | 22.30 | 0.00 | - | 1 | 96 | 30.77% |
