拍板:25.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816C00025000 | 2024-07-22 3:51PM EDT | 2024-08-16 | 23.30 | 21.40 | 23.45 | 0.00 | - | 1 | 13 | 123.44% |
| UAL240920C00025000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 29.55 | 28.15 | 28.50 | 0.00 | - | 1 | 134 | 277.64% |
| UAL250117C00025000 | 2024-07-18 12:08PM EDT | 2025-01-17 | 22.90 | 21.25 | 24.00 | 0.00 | - | 2 | 122 | 55.18% |
| UAL250620C00025000 | 2024-07-16 10:09AM EDT | 2025-06-20 | 22.10 | 22.80 | 24.80 | 0.00 | - | 5 | 41 | 62.55% |
| UAL251219C00025000 | 2024-07-11 10:25AM EDT | 2025-12-19 | 22.83 | 23.90 | 26.75 | 0.00 | - | 5 | 44 | 65.66% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00025000 | 2024-07-11 9:35AM EDT | 2026-12-18 | 23.00 | 24.15 | 27.15 | 0.00 | - | 1 | 9 | 52.45% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00025000 | 2024-07-24 11:31AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 1,006 | 141.80% |
| UAL240920P00025000 | 2024-07-23 1:49PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.40 | 0.00 | - | 120 | 433 | 93.55% |
| UAL241220P00025000 | 2024-07-25 11:52AM EDT | 2024-12-20 | 0.12 | 0.04 | 0.12 | -0.07 | -36.84% | 2 | 4 | 52.54% |
| UAL250117P00025000 | 2024-07-26 3:41PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 120 | 2,299 | 50.00% |
| UAL250321P00025000 | 2024-07-25 11:57AM EDT | 2025-03-21 | 0.26 | 0.14 | 0.27 | +0.02 | +8.33% | 2 | 6 | 47.95% |
| UAL250620P00025000 | 2024-07-26 10:30AM EDT | 2025-06-20 | 0.45 | 0.29 | 0.46 | +0.04 | +9.76% | 2 | 148 | 45.75% |
| UAL251219P00025000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 1.11 | 0.74 | 0.81 | 0.00 | - | 1 | 5,201 | 42.36% |
| UAL260116P00025000 | 2024-07-23 10:42AM EDT | 2026-01-16 | 0.77 | 0.81 | 0.90 | 0.00 | - | 1 | 4,997 | 42.48% |
| UAL261218P00025000 | 2024-07-22 2:43PM EDT | 2026-12-18 | 1.41 | 1.13 | 2.50 | 0.00 | - | 19 | 10,170 | 46.91% |
