香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.83+1.19 (+2.35%)
收市:04:00PM EDT
51.72 -0.11 (-0.21%)
收市後: 07:49PM EDT
價內期權
拍板:25.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621C000250002024-05-08 11:59AM EDT2024-06-2128.540.000.000.00-100.00%
UAL240719C000250002024-05-07 2:35PM EDT2024-07-1928.400.000.000.00-100.00%
UAL240816C000250002024-03-27 1:04PM EDT2024-08-1622.7028.0528.600.00-214139.99%
UAL240920C000250002024-05-13 10:39AM EDT2024-09-2029.550.000.000.00-100.00%
UAL250117C000250002024-05-15 9:31AM EDT2025-01-1731.420.000.000.00-100.00%
UAL250620C000250002024-05-24 3:48PM EDT2025-06-2028.650.000.000.00-1000.00%
UAL251219C000250002024-05-13 12:55PM EDT2025-12-1931.890.000.000.00-500.00%
UAL260116C000250002024-04-23 11:07AM EDT2026-01-1632.390.000.000.00-1720.00%
UAL261218C000250002024-04-19 9:33AM EDT2026-12-1833.0032.0036.900.00-11081.85%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621P000250002024-05-13 10:28AM EDT2024-06-210.010.000.000.00-500050.00%
UAL240719P000250002024-05-01 3:53PM EDT2024-07-190.030.000.000.00-3050.00%
UAL240816P000250002024-05-03 3:12PM EDT2024-08-160.050.000.000.00-1025.00%
UAL240920P000250002024-05-20 3:04PM EDT2024-09-200.080.000.000.00-200025.00%
UAL250117P000250002024-05-29 11:54AM EDT2025-01-170.240.000.000.00-7025.00%
UAL250620P000250002024-05-22 9:55AM EDT2025-06-200.550.000.000.00-20012.50%
UAL251219P000250002024-05-21 3:28PM EDT2025-12-190.890.000.000.00-40012.50%
UAL260116P000250002024-05-22 2:43PM EDT2026-01-161.010.000.000.00-28012.50%
UAL261218P000250002024-05-29 10:08AM EDT2026-12-181.610.000.000.00-1012.50%