香港股市 將在 5 小時 46 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.69+1.51 (+3.12%)
市場開市。 截至 03:43PM EDT。
價內期權
拍板:28.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719C000280002024-03-21 9:41AM EDT2024-07-1919.2022.5025.150.00-114231.74%
UAL240816C000280002024-03-27 3:36PM EDT2024-08-1619.9525.0025.550.00-64243198.88%
UAL240920C000280002024-04-19 9:41AM EDT2024-09-2025.0027.3027.750.00-1113196.90%
UAL250117C000280002024-05-28 3:35PM EDT2025-01-1723.8522.4522.950.00-155363.92%
UAL250620C000280002024-04-24 11:21AM EDT2025-06-2027.1524.7026.950.00-1216082.02%
UAL251219C000280002023-12-12 1:59PM EDT2025-12-1918.3515.6517.250.00-20220.00%
UAL260116C000280002024-06-24 1:36PM EDT2026-01-1624.5024.8025.30-1.40-5.41%13459.35%
UAL261218C000280002024-04-17 3:59PM EDT2026-12-1826.6930.0534.200.00-11188.03%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719P000280002024-04-30 2:31PM EDT2024-07-190.040.000.160.00-65253105.47%
UAL240816P000280002024-06-20 12:15PM EDT2024-08-160.070.010.240.00-6012778.71%
UAL240920P000280002024-06-04 10:22AM EDT2024-09-200.080.050.240.00-197362.89%
UAL250117P000280002024-06-21 12:51PM EDT2025-01-170.360.180.310.00-404,17747.56%
UAL250620P000280002024-05-28 11:35AM EDT2025-06-200.710.650.720.00-1054644.04%
UAL251219P000280002024-06-21 10:06AM EDT2025-12-191.250.941.210.00-340941.70%
UAL260116P000280002024-06-12 12:01PM EDT2026-01-161.101.191.310.00-49041.70%
UAL261218P000280002024-06-13 2:29PM EDT2026-12-181.500.002.260.00-31440.05%