合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 395.12% |
UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 27.30 | 27.75 | 0.00 | - | 1 | 113 | 293.46% |
UAL250117C00028000 | 2024-07-17 9:38AM EDT | 2025-01-17 | 20.10 | 20.00 | 21.40 | 0.00 | - | 1 | 537 | 71.90% |
UAL250620C00028000 | 2024-07-16 11:43AM EDT | 2025-06-20 | 20.25 | 20.40 | 22.25 | 0.00 | - | 8 | 158 | 60.06% |
UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
UAL260116C00028000 | 2024-07-22 11:47AM EDT | 2026-01-16 | 23.10 | 22.25 | 23.40 | 0.00 | - | 1 | 31 | 59.44% |
UAL261218C00028000 | 2024-07-17 11:35AM EDT | 2026-12-18 | 23.92 | 23.30 | 26.35 | 0.00 | - | 1 | 12 | 58.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240816P00028000 | 2024-07-08 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 157 | 112.50% |
UAL240920P00028000 | 2024-07-24 12:23PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.47 | 0.00 | - | 70 | 885 | 81.54% |
UAL250117P00028000 | 2024-07-26 3:41PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.43 | -0.04 | -16.00% | 122 | 4,142 | 52.44% |
UAL250620P00028000 | 2024-07-24 1:54PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.60 | 0.00 | - | 10 | 919 | 41.53% |
UAL251219P00028000 | 2024-07-15 3:39PM EDT | 2025-12-19 | 1.45 | 1.07 | 1.18 | 0.00 | - | 101 | 509 | 40.48% |
UAL260116P00028000 | 2024-07-15 3:39PM EDT | 2026-01-16 | 1.55 | 1.16 | 1.39 | 0.00 | - | 4 | 599 | 41.60% |
UAL261218P00028000 | 2024-07-11 9:30AM EDT | 2026-12-18 | 2.31 | 1.47 | 2.93 | 0.00 | - | 2 | 221 | 43.38% |