合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240816C00037000 | 2024-06-27 1:04PM EDT | 2024-08-16 | 12.27 | 10.40 | 11.40 | 0.00 | - | 1 | 1,255 | 88.28% |
UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 15.70 | 15.90 | 0.00 | - | 4 | 272 | 150.83% |
UAL241220C00037000 | 2024-07-11 9:32AM EDT | 2024-12-20 | 9.70 | 11.90 | 12.30 | 0.00 | - | 3 | 8 | 51.07% |
UAL250117C00037000 | 2024-07-25 10:36AM EDT | 2025-01-17 | 11.92 | 12.25 | 12.40 | 0.00 | - | 1 | 591 | 50.24% |
UAL250620C00037000 | 2024-07-23 12:15PM EDT | 2025-06-20 | 15.10 | 13.80 | 14.05 | 0.00 | - | 2 | 504 | 49.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240802P00037000 | 2024-07-26 10:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 52 | 73.44% |
UAL240809P00037000 | 2024-07-26 11:33AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 23 | 57.81% |
UAL240816P00037000 | 2024-07-24 10:07AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.26 | 0.00 | - | 10 | 1,096 | 63.48% |
UAL240823P00037000 | 2024-07-23 1:34PM EDT | 2024-08-23 | 0.03 | 0.01 | 0.31 | 0.00 | - | 15 | 19 | 56.54% |
UAL240830P00037000 | 2024-07-23 1:43PM EDT | 2024-08-30 | 0.16 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 56.15% |
UAL240920P00037000 | 2024-07-23 11:34AM EDT | 2024-09-20 | 0.07 | 0.14 | 0.30 | 0.00 | - | 4 | 193 | 46.24% |
UAL241220P00037000 | 2024-07-26 12:20PM EDT | 2024-12-20 | 0.84 | 0.64 | 0.82 | +0.20 | +31.25% | 6 | 2,455 | 38.33% |
UAL250117P00037000 | 2024-07-25 11:07AM EDT | 2025-01-17 | 1.07 | 1.01 | 1.06 | 0.00 | - | 13 | 7,405 | 38.50% |
UAL250620P00037000 | 2024-07-25 3:50PM EDT | 2025-06-20 | 2.02 | 1.91 | 1.95 | -0.02 | -0.98% | 30 | 2,023 | 36.01% |