香港股市 將在 7 小時 25 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.64-1.29 (-2.44%)
市場開市。 截至 02:05PM EDT。
價內期權
拍板:38.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240614C000380002024-06-05 9:37AM EDT2024-06-1413.9013.7514.100.00-78280.86%
UAL240621C000380002024-06-03 11:03AM EDT2024-06-2115.4513.6513.950.00-1479116.99%
UAL240719C000380002024-04-23 10:04AM EDT2024-07-1916.750.000.000.00-1620.00%
UAL240816C000380002024-05-28 1:02PM EDT2024-08-1613.9014.3014.500.00-11,08363.97%
UAL240920C000380002024-05-14 11:55AM EDT2024-09-2018.1014.7014.900.00-11030759.23%
UAL241220C000380002024-06-07 1:42PM EDT2024-12-2016.9515.7515.950.00-1955.05%
UAL251219C000380002024-05-28 2:25PM EDT2025-12-1918.4519.2019.500.00-16952.23%
UAL260116C000380002024-06-06 2:08PM EDT2026-01-1620.9018.0019.900.00-110753.86%
UAL261218C000380002024-05-03 3:53PM EDT2026-12-1822.7020.5024.950.00-11054.66%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240614P000380002024-06-06 10:02AM EDT2024-06-140.010.000.000.00--1150.00%
UAL240621P000380002024-06-13 11:40AM EDT2024-06-210.010.000.010.00-1,08115,20571.88%
UAL240719P000380002024-05-29 11:22AM EDT2024-07-190.250.060.230.00-272856.64%
UAL240816P000380002024-06-03 10:00AM EDT2024-08-160.220.210.260.00-51,26448.24%
UAL240920P000380002024-06-04 3:50PM EDT2024-09-200.470.360.400.00-13,81343.16%
UAL241220P000380002024-05-31 10:37AM EDT2024-12-201.020.900.980.00-25540.48%
UAL251219P000380002024-05-16 10:21AM EDT2025-12-192.672.742.910.00-135536.59%
UAL260116P000380002024-06-13 12:22PM EDT2026-01-162.982.803.00+0.18+6.43%13,56636.22%
UAL261218P000380002024-05-30 10:52AM EDT2026-12-183.603.505.500.00-538239.74%