香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.86+0.03 (+0.06%)
市場開市。 截至 10:05AM EDT。
價內期權
拍板:51.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240531C000510002024-05-30 9:34AM EDT2024-05-311.000.890.94-0.22-18.03%441,47423.44%
UAL240607C000510002024-05-30 9:33AM EDT2024-06-071.901.571.63+0.12+6.74%629635.65%
UAL240614C000510002024-05-30 9:32AM EDT2024-06-142.001.932.11-0.12-5.66%114138.28%
UAL240621C000510002024-05-30 9:47AM EDT2024-06-212.372.282.380.00-556137.28%
UAL240628C000510002024-05-29 3:56PM EDT2024-06-282.752.492.660.00-474837.48%
UAL240705C000510002024-05-29 12:29PM EDT2024-07-052.652.372.910.00-2637.62%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240531P000510002024-05-30 9:45AM EDT2024-05-310.300.270.32-0.01-3.23%271,45743.65%
UAL240607P000510002024-05-29 2:25PM EDT2024-06-071.050.730.940.00-2791,32541.16%
UAL240614P000510002024-05-29 9:33AM EDT2024-06-142.301.201.340.00-220940.43%
UAL240621P000510002024-05-30 9:35AM EDT2024-06-211.401.411.52-0.01-0.71%439337.28%
UAL240628P000510002024-05-29 11:30AM EDT2024-06-282.301.401.800.00-23437.48%
UAL240705P000510002024-05-28 3:18PM EDT2024-07-052.241.722.570.00-2145.65%