香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.69-2.38 (-4.57%)
收市:04:00PM EDT
49.69 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621C000750002024-05-31 10:05AM EDT2024-06-210.010.000.020.00-11,092118.75%
UAL240719C000750002024-06-14 3:57PM EDT2024-07-190.020.020.04-0.02-50.00%1028156.64%
UAL240816C000750002024-06-14 2:33PM EDT2024-08-160.070.050.10-0.05-41.67%109349.41%
UAL240920C000750002024-06-06 9:33AM EDT2024-09-200.410.120.190.00-542844.04%
UAL241220C000750002024-06-06 9:46AM EDT2024-12-201.240.540.620.00-192140.45%
UAL250117C000750002024-06-12 3:31PM EDT2025-01-171.130.710.770.00-26,10939.84%
UAL250321C000750002024-05-21 10:24AM EDT2025-03-212.091.081.550.00--17942.80%
UAL250620C000750002024-06-14 9:44AM EDT2025-06-201.901.752.47-0.15-7.32%1434443.58%
UAL251219C000750002024-06-13 9:44AM EDT2025-12-193.753.003.250.00-545639.65%
UAL260116C000750002024-06-06 1:23PM EDT2026-01-164.403.153.400.00-602,99539.39%
UAL261218C000750002024-06-04 12:29PM EDT2026-12-187.005.258.450.00-2016948.52%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621P000750002024-06-05 2:48PM EDT2024-06-2122.4025.0525.600.00-10125.00%
UAL250117P000750002023-08-17 2:27PM EDT2025-01-1725.1529.1029.650.00-1069.64%
UAL251219P000750002023-06-23 12:41PM EDT2025-12-1924.1020.2521.300.00-360.00%