香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.73-0.03 (-0.06%)
收市:04:00PM EDT
51.64 -0.09 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.09-0.04-30.77%4128722024-05-313.73+0.23+6.57%24492
0.32-0.16-33.33%402,4692024-06-073.52-0.18-4.86%185,156
0.51-0.34-40.00%162162024-06-143.700.00-631
0.75-0.04-5.06%13614,7292024-06-213.89-0.11-2.75%102,222
0.87-0.79-47.59%119672024-06-284.00+0.95+31.15%1156
1.97-0.16-7.51%9713,9532024-07-195.000.00-33,440
2.70+0.02+0.75%75,4942024-08-164.900.00-22,026
3.45+0.10+2.99%29810,0632024-09-205.90+0.45+8.26%12953
5.250.00-1003892024-12-207.00+0.06+0.86%10438
5.640.00-2807,9262025-01-177.250.00-2111,195
7.630.00-4001,2552025-06-208.40+1.15+15.86%1339
9.63-0.87-8.29%18232025-12-199.450.00-127127
10.000.00-193,0382026-01-169.200.00-3203
13.50-2.27-14.39%21112026-12-189.400.00-20