收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 149 | 2024-03-28 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 48 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 146 | 2024-04-12 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 8 | 176 | 2024-04-19 | 10.95 | 0.00 | - | 16 | 0 |
0.27 | -0.01 | -3.57% | 4 | 117 | 2024-04-26 | 7.90 | 0.00 | - | 3 | 3 |
0.52 | +0.01 | +1.96% | 1 | 81 | 2024-05-03 | - | - | - | - | - |
0.69 | +0.04 | +6.15% | 34 | 251 | 2024-05-17 | - | - | - | - | - |
1.18 | +0.11 | +10.28% | 99 | 2,693 | 2024-06-21 | 16.40 | 0.00 | - | 1 | 19 |
1.72 | +0.31 | +21.99% | 1 | 375 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 7 |
2.10 | +0.12 | +6.06% | 57 | 185 | 2024-08-16 | 13.00 | 0.00 | - | 5 | 372 |
2.54 | +0.16 | +6.72% | 10,724 | 18,163 | 2024-09-20 | 8.65 | -3.10 | -26.38% | 16 | 266 |
4.18 | +0.18 | +4.50% | 96 | 868 | 2025-01-17 | 11.70 | 0.00 | - | 10 | 336 |
6.10 | +1.45 | +31.18% | 1 | 292 | 2025-06-20 | 10.75 | 0.00 | - | 20 | 85 |
7.80 | 0.00 | - | 50 | 847 | 2025-12-19 | 11.45 | -2.95 | -20.49% | 5 | 33 |
8.38 | +0.38 | +4.75% | 10 | 722 | 2026-01-16 | 12.35 | 0.00 | - | 6 | 70 |
11.00 | 0.00 | - | 7 | 44 | 2026-12-18 | 15.17 | 0.00 | - | - | 3 |