拍板:55.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 160 | 2024-08-02 | 8.99 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 1 | 21 | 2024-08-09 | 8.65 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 501 | 8,854 | 2024-08-16 | 9.05 | 0.00 | - | 107 | 572 |
| 0.15 | 0.00 | - | 1 | 66 | 2024-08-23 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 2 | 24 | 2024-08-30 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 57 | 8,967 | 2024-09-20 | 8.20 | +0.10 | +1.23% | 2 | 3,513 |
| 2.13 | +0.19 | +9.79% | 57 | 6,543 | 2024-12-20 | 9.25 | 0.00 | - | 4 | 560 |
| 2.57 | +0.21 | +8.90% | 24 | 6,815 | 2025-01-17 | 9.45 | +0.33 | +3.62% | 1 | 1,557 |
| 3.25 | -0.73 | -18.34% | 31 | 410 | 2025-03-21 | 9.05 | 0.00 | - | 10 | 21 |
| 4.45 | +0.10 | +2.30% | 4 | 2,501 | 2025-06-20 | 10.75 | 0.00 | - | 38 | 1,898 |
| 6.25 | 0.00 | - | 3 | 856 | 2025-12-19 | 10.85 | 0.00 | - | 10 | 196 |
| 6.65 | +0.10 | +1.53% | 350 | 3,075 | 2026-01-16 | 10.60 | 0.00 | - | 14 | 270 |
| 9.40 | 0.00 | - | 90 | 100 | 2026-12-18 | 12.07 | 0.00 | - | 1 | 31 |
