香港股市 將收市,收市時間:4 小時 39 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.83+1.19 (+2.35%)
收市:04:00PM EDT
51.72 -0.11 (-0.21%)
收市後: 07:49PM EDT
價內期權
拍板:20.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621C000200002024-04-29 1:41PM EDT2024-06-2132.5530.6533.100.00-4168163.28%
UAL240719C000200002024-04-12 3:36PM EDT2024-07-1921.9331.7033.150.00-11171.00%
UAL240816C000200002024-03-13 3:56PM EDT2024-08-1623.6021.2022.850.00--60.00%
UAL240920C000200002024-04-01 10:13AM EDT2024-09-2029.0230.0530.750.00-1740.00%
UAL250117C000200002024-05-21 12:48PM EDT2025-01-1734.5730.5033.100.00-18497.31%
UAL250620C000200002024-04-11 11:55AM EDT2025-06-2024.4032.7036.500.00-31997.83%
UAL251219C000200002024-05-21 12:48PM EDT2025-12-1935.9731.5036.500.00-1373.83%
UAL260116C000200002024-05-28 1:23PM EDT2026-01-1633.8231.5036.350.00-13471.19%
UAL261218C000200002024-04-24 12:33PM EDT2026-12-1836.0532.6537.450.00-1566.81%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621P000200002024-04-23 10:59AM EDT2024-06-210.020.000.000.00-138,71250.00%
UAL240719P000200002024-05-24 2:09PM EDT2024-07-190.010.010.020.00-3711896.88%
UAL240816P000200002024-05-24 1:29PM EDT2024-08-160.020.010.170.00-608697.07%
UAL240920P000200002024-05-17 12:55PM EDT2024-09-200.040.010.200.00-112582.62%
UAL250117P000200002024-05-28 12:38PM EDT2025-01-170.070.060.170.00-388,86058.59%
UAL250620P000200002024-05-22 3:00PM EDT2025-06-200.300.220.400.00-4120,66754.05%
UAL251219P000200002024-05-21 3:05PM EDT2025-12-190.560.170.620.00-101,81551.71%
UAL260116P000200002024-05-24 12:53PM EDT2026-01-160.500.250.640.00-27,71450.83%
UAL261218P000200002024-05-28 2:45PM EDT2026-12-180.900.700.970.00-112,99645.14%