香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:20.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000200002022-09-28 10:15AM EDT2022-10-0712.900.000.000.00--30.00%
UAL221014C000200002022-09-29 9:50AM EDT2022-10-1412.700.000.000.00-10350.00%
UAL221021C000200002022-09-08 10:02AM EDT2022-10-2119.450.000.000.00-20160.00%
UAL221216C000200002022-09-28 11:32AM EDT2022-12-1614.010.000.000.00-5280.00%
UAL230120C000200002022-10-04 10:23AM EDT2023-01-2015.600.000.000.00-55220.00%
UAL230317C000200002022-10-03 12:20PM EDT2023-03-1714.130.000.000.00-71010.00%
UAL230616C000200002022-09-20 1:51PM EDT2023-06-1619.200.000.000.00-5500.00%
UAL230915C000200002022-10-04 3:49PM EDT2023-09-1517.450.000.000.00-250.00%
UAL240119C000200002022-09-23 3:49PM EDT2024-01-1916.250.000.000.00-54240.00%
UAL240621C000200002022-09-26 3:23PM EDT2024-06-2116.500.000.000.00-1450.00%
UAL250117C000200002022-10-04 3:15PM EDT2025-01-1720.000.000.000.00-5180.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000200002022-10-03 9:30AM EDT2022-10-070.010.000.000.00-1523550.00%
UAL221014P000200002022-10-04 9:35AM EDT2022-10-140.020.010.000.00-10134125.00%
UAL221021P000200002022-09-30 1:18PM EDT2022-10-210.050.000.000.00-59850.00%
UAL221028P000200002022-09-28 3:22PM EDT2022-10-280.060.000.000.00--2050.00%
UAL221104P000200002022-10-04 11:14AM EDT2022-11-040.060.000.000.00-55150.00%
UAL221118P000200002022-09-30 1:20PM EDT2022-11-180.200.000.000.00-529350.00%
UAL221216P000200002022-09-30 1:30PM EDT2022-12-160.350.000.000.00-1374425.00%
UAL230120P000200002022-10-04 1:34PM EDT2023-01-200.410.000.000.00-24616,60125.00%
UAL230317P000200002022-10-04 1:14PM EDT2023-03-170.690.000.000.00-14,58925.00%
UAL230616P000200002022-09-29 10:14AM EDT2023-06-161.380.000.000.00-11,63012.50%
UAL230915P000200002022-09-23 10:51AM EDT2023-09-151.650.000.000.00-1312.50%
UAL240119P000200002022-10-04 10:01AM EDT2024-01-191.850.000.000.00-106,36912.50%
UAL240621P000200002022-10-03 11:08AM EDT2024-06-212.650.000.000.00-123,57712.50%
UAL250117P000200002022-10-04 2:04PM EDT2025-01-172.750.000.000.00-37416,3156.25%