United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 34.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL251219C00020000 | 2024-04-19 2:58PM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL250117P00020000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UAL250620P00020000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL251219P00020000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| UAL260116P00020000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UAL261218P00020000 | 2024-04-24 10:43AM EDT | 2026-12-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
