合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240816C00020000 | 2024-07-22 3:30PM EDT | 2024-08-16 | 28.35 | 25.45 | 29.25 | 0.00 | - | 1 | 6 | 346.68% |
UAL240920C00020000 | 2024-07-24 12:43PM EDT | 2024-09-20 | 26.95 | 25.85 | 29.45 | 0.00 | - | 3 | 78 | 129.59% |
UAL250117C00020000 | 2024-07-18 9:33AM EDT | 2025-01-17 | 30.00 | 26.45 | 29.20 | 0.00 | - | 1 | 88 | 81.15% |
UAL250620C00020000 | 2024-07-19 2:19PM EDT | 2025-06-20 | 26.35 | 26.00 | 31.00 | 0.00 | - | 1 | 20 | 74.56% |
UAL251219C00020000 | 2024-07-11 11:08AM EDT | 2025-12-19 | 26.75 | 26.65 | 31.40 | 0.00 | - | 1 | 2 | 67.31% |
UAL260116C00020000 | 2024-07-18 10:17AM EDT | 2026-01-16 | 30.17 | 26.55 | 31.25 | 0.00 | - | 4 | 34 | 63.89% |
UAL261218C00020000 | 2024-07-11 9:37AM EDT | 2026-12-18 | 27.00 | 28.20 | 32.45 | 0.00 | - | 1 | 6 | 63.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240816P00020000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.17 | 0.00 | - | 60 | 86 | 174.22% |
UAL240920P00020000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 16 | 1,093 | 107.42% |
UAL250117P00020000 | 2024-07-26 10:55AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.15 | +0.09 | +150.00% | 2 | 9,153 | 60.74% |
UAL250620P00020000 | 2024-07-26 11:01AM EDT | 2025-06-20 | 0.19 | 0.09 | 0.35 | -0.04 | -17.39% | 2 | 20,670 | 51.07% |
UAL251219P00020000 | 2024-07-12 10:49AM EDT | 2025-12-19 | 0.53 | 0.27 | 0.55 | 0.00 | - | 5 | 1,763 | 49.61% |
UAL260116P00020000 | 2024-07-26 10:45AM EDT | 2026-01-16 | 0.47 | 0.37 | 0.64 | +0.03 | +6.82% | 1 | 7,707 | 50.10% |
UAL261218P00020000 | 2024-07-26 1:40PM EDT | 2026-12-18 | 0.84 | 0.70 | 1.24 | -0.09 | -9.68% | 16 | 11,503 | 47.02% |