香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:26.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021C000260002022-09-28 10:11AM EDT2022-10-217.340.000.000.00-10140.00%
UAL221118C000260002022-09-14 10:04AM EDT2022-11-1811.950.000.000.00-10320.00%
UAL221216C000260002022-09-08 12:02PM EDT2022-12-1613.450.000.000.00-1580.00%
UAL230120C000260002022-10-03 2:35PM EDT2023-01-208.850.000.000.00-101190.00%
UAL230317C000260002022-10-04 1:25PM EDT2023-03-1711.100.000.000.00-4290.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000260002022-10-04 1:48PM EDT2022-10-070.010.000.000.00-414150.00%
UAL221014P000260002022-10-03 3:23PM EDT2022-10-140.080.000.000.00-111250.00%
UAL221021P000260002022-10-03 11:57AM EDT2022-10-210.290.000.000.00-21,01525.00%
UAL221118P000260002022-10-04 3:50PM EDT2022-11-180.450.000.000.00-34351925.00%
UAL221216P000260002022-10-03 3:25PM EDT2022-12-161.080.000.000.00-4161012.50%
UAL230120P000260002022-10-04 2:25PM EDT2023-01-201.100.000.000.00-12450212.50%
UAL230317P000260002022-10-04 12:32PM EDT2023-03-171.680.000.000.00-3911412.50%