香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:27.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021C000270002022-09-09 10:03AM EDT2022-10-2112.900.000.000.00-2120.00%
UAL221118C000270002022-09-29 12:57PM EDT2022-11-186.950.000.000.00-9470.00%
UAL221216C000270002022-09-16 2:39PM EDT2022-12-1611.200.000.000.00-2470.00%
UAL230120C000270002022-09-28 2:03PM EDT2023-01-208.850.000.000.00-34780.00%
UAL230317C000270002022-10-04 9:31AM EDT2023-03-1710.250.000.000.00-3130.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000270002022-10-03 11:15AM EDT2022-10-070.020.000.000.00-11326950.00%
UAL221014P000270002022-10-04 12:55PM EDT2022-10-140.040.000.000.00-135850.00%
UAL221021P000270002022-10-04 1:58PM EDT2022-10-210.160.000.000.00-759425.00%
UAL221028P000270002022-09-26 10:07AM EDT2022-10-280.610.000.000.00-565725.00%
UAL221104P000270002022-10-04 10:46AM EDT2022-11-040.340.000.000.00-121525.00%
UAL221118P000270002022-10-04 1:51PM EDT2022-11-180.570.000.000.00-628125.00%
UAL221216P000270002022-10-04 2:28PM EDT2022-12-160.910.000.000.00-1263412.50%
UAL230120P000270002022-10-03 11:31AM EDT2023-01-201.820.000.000.00-1531012.50%
UAL230317P000270002022-10-04 3:17PM EDT2023-03-171.870.000.000.00-891,87012.50%