香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.19-0.31 (-0.67%)
市場開市。 截至 09:35AM EST。
價內期權
拍板:28.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301C000280002024-02-22 9:45AM EST2024-03-0117.400.000.000.00-200.00%
UAL240315C000280002024-01-24 10:36AM EST2024-03-1512.9017.4517.750.00-12166.02%
UAL240621C000280002024-01-23 10:58AM EST2024-06-2113.5017.9018.050.00-66471.78%
UAL240920C000280002024-01-25 9:40AM EST2024-09-2016.3518.7519.250.00-12470.46%
UAL250117C000280002024-01-30 1:24PM EST2025-01-1716.6018.6020.650.00-151163.01%
UAL250620C000280002024-01-16 11:39AM EST2025-06-2014.9517.9518.350.00-210639.38%
UAL251219C000280002023-12-12 12:59PM EST2025-12-1918.3515.6517.250.00-202217.29%
UAL260116C000280002024-02-29 2:16PM EST2026-01-1621.830.000.000.00-11250.00%
UAL261218C000280002024-01-19 2:08PM EST2026-12-1818.5118.6023.350.00-101056.13%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240315P000280002024-02-20 2:48PM EST2024-03-150.010.000.000.00-51,10750.00%
UAL240621P000280002024-02-26 9:57AM EST2024-06-210.160.000.000.00-103,98225.00%
UAL240719P000280002024-02-07 3:46PM EST2024-07-190.400.000.000.00-517212.50%
UAL240816P000280002024-02-21 10:48AM EST2024-08-160.400.000.000.00--112.50%
UAL240920P000280002024-02-29 11:09AM EST2024-09-200.410.000.000.00-1032812.50%
UAL250117P000280002024-02-28 10:25AM EST2025-01-170.880.000.000.00-44,19312.50%
UAL250620P000280002024-02-22 1:02PM EST2025-06-201.400.000.000.00-86212.50%
UAL251219P000280002024-02-08 11:49AM EST2025-12-192.510.000.000.00-61546.25%
UAL260116P000280002024-02-28 2:12PM EST2026-01-162.040.000.000.00-5636.25%
UAL261218P000280002024-02-20 2:46PM EST2026-12-183.400.000.000.00-166.25%