United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:28.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 18.75 | 22.35 | 25.00 | 0.00 | - | 5 | 90 | 89.16% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 81.10% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 22.65 | 25.35 | 0.00 | - | 64 | 243 | 76.76% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 22.85 | 25.60 | +0.45 | +1.83% | 1 | 113 | 73.14% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 22.70 | 27.00 | 0.00 | - | 2 | 553 | 64.80% |
| UAL250620C00028000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 25.65 | 25.60 | 27.35 | 0.00 | - | 92 | 148 | 68.12% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 27.50 | 26.25 | 28.20 | +3.00 | +12.24% | 2 | 36 | 61.27% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 27.15 | 32.00 | 0.00 | - | 1 | 11 | 62.77% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 3,500 | 66.41% |
| UAL240719P00028000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.17 | 0.00 | - | 16 | 233 | 61.13% |
| UAL240816P00028000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.21 | -0.28 | -70.00% | 200 | 1 | 56.06% |
| UAL240920P00028000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.31 | 0.00 | - | 1 | 985 | 53.13% |
| UAL250117P00028000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.54 | 0.26 | 0.75 | 0.00 | - | 59 | 4,358 | 53.22% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.57 | 0.97 | 0.00 | - | 10 | 68 | 45.68% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 1.65 | 1.45 | 1.51 | 0.00 | - | 1 | 270 | 43.77% |
| UAL260116P00028000 | 2024-04-17 12:37PM EDT | 2026-01-16 | 1.74 | 1.50 | 1.60 | 0.00 | - | 6 | 71 | 43.63% |
| UAL261218P00028000 | 2024-04-17 2:11PM EDT | 2026-12-18 | 2.50 | 2.02 | 2.62 | 0.00 | - | 2 | 11 | 42.21% |
