香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:28.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000280002022-09-28 10:09AM EDT2022-10-075.280.000.000.00-15350.00%
UAL221014C000280002022-09-29 2:50PM EDT2022-10-144.900.000.000.00--70.00%
UAL221021C000280002022-09-09 10:03AM EDT2022-10-2111.950.000.000.00-240.00%
UAL221118C000280002022-09-27 2:41PM EDT2022-11-186.000.000.000.00-171360.00%
UAL221216C000280002022-10-03 3:21PM EDT2022-12-166.650.000.000.00-4750.00%
UAL230120C000280002022-09-23 12:51PM EDT2023-01-207.150.000.000.00-254450.00%
UAL230317C000280002022-10-04 11:58AM EDT2023-03-1710.000.000.000.00-7170.00%
UAL230616C000280002022-10-04 12:34PM EDT2023-06-1610.950.000.000.00-6170.00%
UAL230915C000280002022-09-27 2:49PM EDT2023-09-159.950.000.000.00-680.00%
UAL240119C000280002022-09-30 12:23PM EDT2024-01-1911.020.000.000.00-20740.00%
UAL240621C000280002022-09-28 2:30PM EDT2024-06-2113.000.000.000.00-110.00%
UAL250117C000280002022-09-28 2:28PM EDT2025-01-1714.200.000.000.00-120.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000280002022-10-04 2:39PM EDT2022-10-070.010.000.000.00-1121150.00%
UAL221014P000280002022-10-04 2:21PM EDT2022-10-140.060.000.000.00-495525.00%
UAL221021P000280002022-10-04 1:58PM EDT2022-10-210.230.000.000.00-42,36225.00%
UAL221028P000280002022-10-04 12:57PM EDT2022-10-280.350.000.000.00-162625.00%
UAL221104P000280002022-10-04 1:20PM EDT2022-11-040.510.000.000.00-12525.00%
UAL221118P000280002022-10-04 1:51PM EDT2022-11-180.710.000.000.00-2841712.50%
UAL221216P000280002022-10-04 2:47PM EDT2022-12-161.080.000.000.00-21,42312.50%
UAL230120P000280002022-10-04 11:48AM EDT2023-01-201.550.000.000.00-576,35712.50%
UAL230317P000280002022-10-04 3:14PM EDT2023-03-172.140.000.000.00-204496.25%
UAL230616P000280002022-10-04 12:24PM EDT2023-06-162.980.000.000.00-1173,0896.25%
UAL230915P000280002022-10-04 12:04PM EDT2023-09-153.500.000.000.00-10186.25%
UAL240119P000280002022-10-04 11:26AM EDT2024-01-194.150.000.000.00-114,3666.25%
UAL240621P000280002022-09-06 10:20AM EDT2024-06-215.200.000.000.00-10423.13%
UAL250117P000280002022-10-04 11:02AM EDT2025-01-175.450.000.000.00-51,8583.13%