香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.80 -0.53 (-1.50%)
市前: 07:50AM EDT
價內期權
拍板:29.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000290002022-10-03 12:27PM EDT2022-10-074.000.000.000.00-330.00%
UAL221021C000290002022-09-26 2:47PM EDT2022-10-214.150.000.000.00-4210.00%
UAL221028C000290002022-09-29 10:11AM EDT2022-10-284.900.000.000.00--10.00%
UAL221104C000290002022-10-04 9:47AM EDT2022-11-046.450.000.000.00-110.00%
UAL221118C000290002022-09-26 2:52PM EDT2022-11-185.000.000.000.00-12270.00%
UAL221216C000290002022-10-04 10:30AM EDT2022-12-167.550.000.000.00-6520.00%
UAL230120C000290002022-09-28 3:03PM EDT2023-01-207.450.000.000.00-7420.00%
UAL230317C000290002022-09-30 3:54PM EDT2023-03-177.250.000.000.00-10320.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000290002022-10-04 3:51PM EDT2022-10-070.020.000.000.00-22835750.00%
UAL221014P000290002022-10-04 2:47PM EDT2022-10-140.090.000.000.00-1,3851,35625.00%
UAL221021P000290002022-10-04 3:54PM EDT2022-10-210.320.000.000.00-73193425.00%
UAL221028P000290002022-10-04 10:19AM EDT2022-10-280.500.000.000.00-101925.00%
UAL221104P000290002022-10-04 1:20PM EDT2022-11-040.630.000.000.00-55212.50%
UAL221111P000290002022-09-29 3:20PM EDT2022-11-111.450.000.000.00--212.50%
UAL221118P000290002022-10-04 2:48PM EDT2022-11-180.850.000.000.00-6431112.50%
UAL221216P000290002022-10-04 3:54PM EDT2022-12-161.270.000.000.00-7001,36612.50%
UAL230120P000290002022-10-04 10:50AM EDT2023-01-201.790.000.000.00-247656.25%
UAL230317P000290002022-10-04 12:29PM EDT2023-03-172.480.000.000.00-151,1766.25%