UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00030000 | 2023-06-07 10:29AM EDT | 2023-06-09 | 19.35 | 19.60 | 20.10 | 0.00 | - | 1 | 3 | 581.25% |
| UAL230616C00030000 | 2023-06-08 9:32AM EDT | 2023-06-16 | 19.75 | 19.80 | 20.00 | +1.76 | +9.78% | 1 | 262 | 148.44% |
| UAL230623C00030000 | 2023-06-07 9:31AM EDT | 2023-06-23 | 19.40 | 19.75 | 20.05 | 0.00 | - | 1 | 1 | 108.59% |
| UAL230721C00030000 | 2023-06-07 2:36PM EDT | 2023-07-21 | 19.46 | 19.90 | 20.15 | 0.00 | - | 1 | 58 | 82.23% |
| UAL230818C00030000 | 2023-06-08 12:48PM EDT | 2023-08-18 | 20.69 | 20.20 | 20.45 | +2.22 | +12.02% | 5 | 31 | 80.08% |
| UAL230915C00030000 | 2023-05-11 12:58PM EDT | 2023-09-15 | 16.00 | 20.40 | 20.65 | 0.00 | - | 1 | 755 | 74.32% |
| UAL231215C00030000 | 2023-06-06 9:31AM EDT | 2023-12-15 | 19.50 | 21.15 | 21.35 | 0.00 | - | 5 | 254 | 66.89% |
| UAL240119C00030000 | 2023-06-08 10:31AM EDT | 2024-01-19 | 21.85 | 21.45 | 21.75 | +1.07 | +5.15% | 2 | 1,399 | 66.46% |
| UAL240621C00030000 | 2023-06-05 2:38PM EDT | 2024-06-21 | 21.40 | 22.55 | 23.00 | 0.00 | - | 1 | 70 | 62.67% |
| UAL250117C00030000 | 2023-06-06 11:09AM EDT | 2025-01-17 | 23.60 | 24.25 | 24.65 | 0.00 | - | 1 | 152 | 62.04% |
| UAL250620C00030000 | 2023-05-18 2:35PM EDT | 2025-06-20 | 23.90 | 25.15 | 25.75 | 0.00 | - | 3 | 12 | 61.21% |
| UAL251219C00030000 | 2023-06-06 11:11AM EDT | 2025-12-19 | 25.60 | 26.10 | 27.05 | 0.00 | - | 1 | 78 | 60.78% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00030000 | 2023-05-12 1:13PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 368.75% |
| UAL230616P00030000 | 2023-06-06 3:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,235 | 131.25% |
| UAL230623P00030000 | 2023-05-24 2:18PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 99.22% |
| UAL230630P00030000 | 2023-05-12 12:43PM EDT | 2023-06-30 | 0.12 | 0.01 | 0.03 | 0.00 | - | - | 5 | 85.16% |
| UAL230707P00030000 | 2023-06-01 12:11PM EDT | 2023-07-07 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 1 | 79.69% |
| UAL230721P00030000 | 2023-06-07 1:33PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,898 | 65.23% |
| UAL230818P00030000 | 2023-06-07 2:20PM EDT | 2023-08-18 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3 | 1,253 | 58.79% |
| UAL230915P00030000 | 2023-06-08 1:45PM EDT | 2023-09-15 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 1 | 6,244 | 54.49% |
| UAL231215P00030000 | 2023-06-07 11:07AM EDT | 2023-12-15 | 0.59 | 0.52 | 0.56 | 0.00 | - | 1 | 1,380 | 51.07% |
| UAL240119P00030000 | 2023-06-08 10:43AM EDT | 2024-01-19 | 0.74 | 0.71 | 0.76 | -0.21 | -22.11% | 1 | 22,708 | 50.88% |
| UAL240621P00030000 | 2023-06-07 12:53PM EDT | 2024-06-21 | 1.43 | 1.34 | 1.45 | 0.00 | - | 6 | 4,953 | 48.17% |
| UAL250117P00030000 | 2023-06-07 9:40AM EDT | 2025-01-17 | 2.35 | 2.17 | 2.35 | 0.00 | - | 10 | 2,472 | 46.11% |
| UAL250620P00030000 | 2023-04-27 11:52AM EDT | 2025-06-20 | 4.05 | 3.15 | 3.40 | 0.00 | - | 35 | 132 | 47.97% |
| UAL251219P00030000 | 2023-06-05 1:07PM EDT | 2025-12-19 | 3.60 | 3.15 | 3.65 | 0.00 | - | 1 | 36 | 44.41% |
