香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.82 -0.51 (-1.44%)
市前: 08:00AM EDT
價內期權
拍板:30.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000300002022-10-04 3:02PM EDT2022-10-075.350.000.000.00-1730.00%
UAL221014C000300002022-10-03 10:56AM EDT2022-10-143.250.000.000.00-880.00%
UAL221021C000300002022-10-04 2:17PM EDT2022-10-215.700.000.000.00-14520.00%
UAL221028C000300002022-10-04 10:41AM EDT2022-10-286.000.000.000.00-770.00%
UAL221118C000300002022-10-04 11:12AM EDT2022-11-186.400.000.000.00-41280.00%
UAL221216C000300002022-10-04 3:00PM EDT2022-12-167.100.000.000.00-42960.00%
UAL230120C000300002022-10-04 9:31AM EDT2023-01-207.200.000.000.00-22,1490.00%
UAL230317C000300002022-09-28 2:26PM EDT2023-03-177.500.000.000.00-1530.00%
UAL230616C000300002022-10-04 1:23PM EDT2023-06-169.450.000.000.00-81240.00%
UAL230915C000300002022-10-04 2:12PM EDT2023-09-1510.700.000.000.00-330.00%
UAL240119C000300002022-10-04 10:30AM EDT2024-01-1911.500.000.000.00-44900.00%
UAL240621C000300002022-09-15 12:34PM EDT2024-06-2115.850.000.000.00-5250.00%
UAL250117C000300002022-10-04 12:07PM EDT2025-01-1714.350.000.000.00-381340.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000300002022-10-04 2:46PM EDT2022-10-070.020.000.000.00-511,63950.00%
UAL221014P000300002022-10-04 2:10PM EDT2022-10-140.160.000.000.00-6040325.00%
UAL221021P000300002022-10-04 2:05PM EDT2022-10-210.430.000.000.00-6984825.00%
UAL221028P000300002022-10-04 11:52AM EDT2022-10-280.600.000.000.00-183512.50%
UAL221104P000300002022-10-04 9:53AM EDT2022-11-040.820.000.000.00-122212.50%
UAL221111P000300002022-09-30 12:21PM EDT2022-11-111.660.000.000.00-1112.50%
UAL221118P000300002022-10-04 1:48PM EDT2022-11-181.110.000.000.00-6257412.50%
UAL221216P000300002022-10-04 3:48PM EDT2022-12-161.540.000.000.00-345,12012.50%
UAL230120P000300002022-10-04 10:51AM EDT2023-01-202.090.000.000.00-16,7606.25%
UAL230317P000300002022-10-04 9:53AM EDT2023-03-172.820.000.000.00-211,5356.25%
UAL230616P000300002022-10-04 11:21AM EDT2023-06-163.600.000.000.00-211,8376.25%
UAL230915P000300002022-09-30 11:43AM EDT2023-09-155.000.000.000.00-66713.13%
UAL240119P000300002022-09-29 11:12AM EDT2024-01-195.600.000.000.00-3094,8683.13%
UAL240621P000300002022-09-28 12:35PM EDT2024-06-216.200.000.000.00-5104,2603.13%
UAL250117P000300002022-09-28 11:31AM EDT2025-01-176.840.000.000.00-1,5012,3753.13%