香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.53+0.28 (+0.60%)
市場開市。 截至 02:39PM EDT。
價內期權
拍板:30.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240412C000300002024-03-27 1:36PM EDT2024-04-1217.3017.8518.000.00-11152.54%
UAL240419C000300002024-03-14 10:24AM EDT2024-04-1912.2017.9018.250.00-16137.70%
UAL240517C000300002024-03-26 11:38AM EDT2024-05-1717.9018.0518.20+1.95+12.23%5494.58%
UAL240621C000300002024-03-28 12:04PM EDT2024-06-2118.3518.3018.40+0.80+4.56%1672279.59%
UAL240719C000300002024-03-28 10:22AM EDT2024-07-1918.3518.4518.60+0.40+2.23%48373.29%
UAL240816C000300002024-03-25 10:19AM EDT2024-08-1614.9518.7018.800.00-715770.07%
UAL240920C000300002024-03-27 1:13PM EDT2024-09-2018.3018.9519.050.00-81,02666.87%
UAL250117C000300002024-03-28 9:52AM EDT2025-01-1719.6019.8520.00+0.40+2.08%1035762.27%
UAL250620C000300002024-03-14 10:09AM EDT2025-06-2015.9620.9521.200.00-12360.06%
UAL251219C000300002024-03-27 11:01AM EDT2025-12-1921.0022.1022.350.00-57858.29%
UAL260116C000300002024-03-27 12:51PM EDT2026-01-1621.7422.3022.650.00-210258.62%
UAL261218C000300002024-03-12 10:07AM EDT2026-12-1818.9524.0524.750.00-11457.51%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240328P000300002024-02-23 3:22PM EDT2024-03-280.070.000.020.00-88337.50%
UAL240419P000300002024-03-21 1:31PM EDT2024-04-190.030.000.200.00-5011396.48%
UAL240426P000300002024-03-18 9:30AM EDT2024-04-260.070.000.500.00-22100.20%
UAL240517P000300002024-03-21 9:30AM EDT2024-05-170.100.020.100.00-11659.77%
UAL240621P000300002024-03-28 9:36AM EDT2024-06-210.110.070.13+0.02+22.22%130,64352.15%
UAL240719P000300002024-03-25 10:46AM EDT2024-07-190.300.070.300.00-33739853.52%
UAL240816P000300002024-03-20 3:08PM EDT2024-08-160.330.130.520.00-25554.59%
UAL240920P000300002024-03-26 9:30AM EDT2024-09-200.520.320.340.00-101,15744.14%
UAL250117P000300002024-03-28 1:38PM EDT2025-01-170.770.760.80-0.05-6.10%34,07042.55%
UAL250620P000300002024-03-28 12:41PM EDT2025-06-201.311.301.39-0.34-20.61%581041.11%
UAL251219P000300002024-03-27 2:52PM EDT2025-12-191.991.821.980.00-11,39839.48%
UAL260116P000300002024-03-28 12:05PM EDT2026-01-161.991.892.04-0.19-8.72%21,05339.09%
UAL261218P000300002024-02-20 12:19PM EDT2026-12-183.970.714.550.00-33345.68%