拍板:30.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00030000 | 2024-07-22 1:51PM EDT | 2024-08-02 | 18.50 | 15.40 | 19.25 | 0.00 | - | 2 | 5 | 366.21% |
| UAL240816C00030000 | 2024-07-19 3:45PM EDT | 2024-08-16 | 18.38 | 17.35 | 18.50 | 0.00 | - | 5 | 164 | 143.75% |
| UAL240920C00030000 | 2024-07-11 9:55AM EDT | 2024-09-20 | 15.07 | 17.60 | 18.75 | 0.00 | - | 1 | 1,095 | 97.51% |
| UAL241220C00030000 | 2024-07-17 1:41PM EDT | 2024-12-20 | 18.07 | 17.35 | 19.45 | 0.00 | - | 1 | 6 | 64.84% |
| UAL250117C00030000 | 2024-07-22 10:40AM EDT | 2025-01-17 | 18.75 | 18.35 | 19.55 | 0.00 | - | 2 | 513 | 68.65% |
| UAL250321C00030000 | 2024-07-16 12:31PM EDT | 2025-03-21 | 17.90 | 18.75 | 19.35 | 0.00 | - | 5 | 180 | 60.18% |
| UAL250620C00030000 | 2024-07-16 10:05AM EDT | 2025-06-20 | 17.85 | 18.45 | 20.25 | 0.00 | - | 3 | 152 | 54.47% |
| UAL251219C00030000 | 2024-07-10 3:00PM EDT | 2025-12-19 | 20.57 | 19.90 | 21.25 | 0.00 | - | 1 | 78 | 53.56% |
| UAL260116C00030000 | 2024-07-22 11:08AM EDT | 2026-01-16 | 21.80 | 20.55 | 21.90 | 0.00 | - | 1 | 90 | 56.92% |
| UAL261218C00030000 | 2024-07-19 10:29AM EDT | 2026-12-18 | 21.69 | 21.45 | 24.95 | 0.00 | - | 10 | 23 | 55.57% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00030000 | 2024-07-23 1:42PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 776 | 97.66% |
| UAL240920P00030000 | 2024-07-24 3:50PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.24 | 0.00 | - | 6 | 1,085 | 64.65% |
| UAL241220P00030000 | 2024-07-26 10:47AM EDT | 2024-12-20 | 0.30 | 0.09 | 0.30 | +0.05 | +20.00% | 2 | 1,059 | 46.88% |
| UAL250117P00030000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.34 | -0.11 | -29.73% | 1 | 4,148 | 44.19% |
| UAL250321P00030000 | 2024-07-17 3:26PM EDT | 2025-03-21 | 0.53 | 0.46 | 0.51 | 0.00 | - | 52 | 1,593 | 41.77% |
| UAL250620P00030000 | 2024-07-22 12:58PM EDT | 2025-06-20 | 0.70 | 0.75 | 0.79 | 0.00 | - | 1 | 3,247 | 40.02% |
| UAL251219P00030000 | 2024-07-11 2:59PM EDT | 2025-12-19 | 1.70 | 1.34 | 1.54 | 0.00 | - | 10 | 1,394 | 39.82% |
| UAL260116P00030000 | 2024-07-22 1:15PM EDT | 2026-01-16 | 1.43 | 1.46 | 1.59 | 0.00 | - | 1 | 1,230 | 39.22% |
| UAL261218P00030000 | 2024-07-18 9:30AM EDT | 2026-12-18 | 2.33 | 2.16 | 2.64 | 0.00 | - | 5 | 438 | 37.59% |
