合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240412C00030000 | 2024-03-27 1:36PM EDT | 2024-04-12 | 17.30 | 17.85 | 18.00 | 0.00 | - | 1 | 1 | 152.54% |
UAL240419C00030000 | 2024-03-14 10:24AM EDT | 2024-04-19 | 12.20 | 17.90 | 18.25 | 0.00 | - | 1 | 6 | 137.70% |
UAL240517C00030000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 17.90 | 18.05 | 18.20 | +1.95 | +12.23% | 5 | 4 | 94.58% |
UAL240621C00030000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 18.35 | 18.30 | 18.40 | +0.80 | +4.56% | 16 | 722 | 79.59% |
UAL240719C00030000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 18.35 | 18.45 | 18.60 | +0.40 | +2.23% | 4 | 83 | 73.29% |
UAL240816C00030000 | 2024-03-25 10:19AM EDT | 2024-08-16 | 14.95 | 18.70 | 18.80 | 0.00 | - | 7 | 157 | 70.07% |
UAL240920C00030000 | 2024-03-27 1:13PM EDT | 2024-09-20 | 18.30 | 18.95 | 19.05 | 0.00 | - | 8 | 1,026 | 66.87% |
UAL250117C00030000 | 2024-03-28 9:52AM EDT | 2025-01-17 | 19.60 | 19.85 | 20.00 | +0.40 | +2.08% | 10 | 357 | 62.27% |
UAL250620C00030000 | 2024-03-14 10:09AM EDT | 2025-06-20 | 15.96 | 20.95 | 21.20 | 0.00 | - | 1 | 23 | 60.06% |
UAL251219C00030000 | 2024-03-27 11:01AM EDT | 2025-12-19 | 21.00 | 22.10 | 22.35 | 0.00 | - | 5 | 78 | 58.29% |
UAL260116C00030000 | 2024-03-27 12:51PM EDT | 2026-01-16 | 21.74 | 22.30 | 22.65 | 0.00 | - | 2 | 102 | 58.62% |
UAL261218C00030000 | 2024-03-12 10:07AM EDT | 2026-12-18 | 18.95 | 24.05 | 24.75 | 0.00 | - | 1 | 14 | 57.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328P00030000 | 2024-02-23 3:22PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 337.50% |
UAL240419P00030000 | 2024-03-21 1:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 50 | 113 | 96.48% |
UAL240426P00030000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 100.20% |
UAL240517P00030000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 16 | 59.77% |
UAL240621P00030000 | 2024-03-28 9:36AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.13 | +0.02 | +22.22% | 1 | 30,643 | 52.15% |
UAL240719P00030000 | 2024-03-25 10:46AM EDT | 2024-07-19 | 0.30 | 0.07 | 0.30 | 0.00 | - | 337 | 398 | 53.52% |
UAL240816P00030000 | 2024-03-20 3:08PM EDT | 2024-08-16 | 0.33 | 0.13 | 0.52 | 0.00 | - | 2 | 55 | 54.59% |
UAL240920P00030000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.52 | 0.32 | 0.34 | 0.00 | - | 10 | 1,157 | 44.14% |
UAL250117P00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 0.77 | 0.76 | 0.80 | -0.05 | -6.10% | 3 | 4,070 | 42.55% |
UAL250620P00030000 | 2024-03-28 12:41PM EDT | 2025-06-20 | 1.31 | 1.30 | 1.39 | -0.34 | -20.61% | 5 | 810 | 41.11% |
UAL251219P00030000 | 2024-03-27 2:52PM EDT | 2025-12-19 | 1.99 | 1.82 | 1.98 | 0.00 | - | 1 | 1,398 | 39.48% |
UAL260116P00030000 | 2024-03-28 12:05PM EDT | 2026-01-16 | 1.99 | 1.89 | 2.04 | -0.19 | -8.72% | 2 | 1,053 | 39.09% |
UAL261218P00030000 | 2024-02-20 12:19PM EDT | 2026-12-18 | 3.97 | 0.71 | 4.55 | 0.00 | - | 3 | 33 | 45.68% |