香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.38-0.04 (-0.08%)
收市:04:00PM EDT
51.15 -0.23 (-0.45%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240517C000300002024-04-19 3:33PM EDT2024-05-1721.6519.2523.80+0.65+3.10%156107.23%
UAL240621C000300002024-04-17 11:16AM EDT2024-06-2117.0521.6022.050.00-2371888.77%
UAL240719C000300002024-03-28 10:22AM EDT2024-07-1918.3520.5523.250.00-48776.47%
UAL240816C000300002024-04-04 3:31PM EDT2024-08-1614.5020.8023.400.00-316072.51%
UAL240920C000300002024-04-17 9:59AM EDT2024-09-2017.4720.9523.750.00-221,00569.19%
UAL250117C000300002024-04-19 3:47PM EDT2025-01-1723.1023.0524.30-0.50-2.12%352169.24%
UAL250620C000300002024-04-18 11:14AM EDT2025-06-2024.1022.0026.200.00-408759.18%
UAL251219C000300002024-04-10 2:24PM EDT2025-12-1917.0724.3026.900.00-17860.11%
UAL260116C000300002024-04-17 10:00AM EDT2026-01-1621.0024.3526.700.00-219858.26%
UAL261218C000300002024-04-19 10:35AM EDT2026-12-1827.8027.3530.35-0.50-1.77%51164.40%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240426P000300002024-04-16 3:48PM EDT2024-04-260.080.000.010.00-748150.00%
UAL240503P000300002024-04-05 10:46AM EDT2024-05-030.070.000.040.00-11116.41%
UAL240510P000300002024-04-17 9:37AM EDT2024-05-100.020.000.140.00-2119110.94%
UAL240517P000300002024-04-18 2:46PM EDT2024-05-170.020.010.030.00-811280.47%
UAL240621P000300002024-04-18 1:06PM EDT2024-06-210.040.040.140.00-5829,91265.43%
UAL240719P000300002024-04-19 1:13PM EDT2024-07-190.200.040.18+0.07+53.85%101,45956.06%
UAL240816P000300002024-04-19 2:22PM EDT2024-08-160.160.140.18-0.01-5.88%2106552.25%
UAL240920P000300002024-04-17 3:27PM EDT2024-09-200.300.120.370.00-21,17054.20%
UAL250117P000300002024-04-19 11:46AM EDT2025-01-170.630.610.670.00-114,17246.90%
UAL250620P000300002024-04-16 3:50PM EDT2025-06-202.211.111.170.00-2087443.90%
UAL251219P000300002024-04-19 3:18PM EDT2025-12-191.781.731.81+0.08+4.71%101,40742.46%
UAL260116P000300002024-04-17 11:02AM EDT2026-01-162.151.792.170.00-181,06944.36%
UAL261218P000300002024-04-18 11:58AM EDT2026-12-182.592.432.860.00-13240.02%