UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:31.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616C000310002023-06-08 9:32AM EDT2023-06-1618.7518.8019.05+1.55+9.01%151152.34%
UAL230721C000310002023-05-25 12:30PM EDT2023-07-2116.6518.8519.200.00--477.64%
UAL230915C000310002023-05-26 11:59AM EDT2023-09-1517.4519.3519.700.00-1170.41%
UAL240119C000310002023-05-25 3:15PM EDT2024-01-1918.8020.5520.800.00--364.23%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616P000310002023-06-08 11:42AM EDT2023-06-160.010.010.020.00-55920128.13%
UAL230818P000310002023-06-07 1:34PM EDT2023-08-180.130.110.120.00-17557.32%
UAL230915P000310002023-06-07 9:34AM EDT2023-09-150.210.180.190.00-213652.93%
UAL231215P000310002023-06-02 3:28PM EDT2023-12-150.850.580.620.00-207050.12%
UAL240119P000310002023-05-17 1:39PM EDT2024-01-191.230.790.830.00--149.90%