香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.81-0.10 (-0.30%)
市場開市。 截至 03:17PM EDT。
價內期權
拍板:31.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL220930C000310002022-09-30 2:18PM EDT2022-09-301.901.641.73-0.17-8.21%7240.00%
UAL221007C000310002022-09-30 2:17PM EDT2022-10-072.362.152.21+0.18+8.26%304654.79%
UAL221014C000310002022-09-29 11:20AM EDT2022-10-143.052.622.700.00-2961.82%
UAL221021C000310002022-09-30 2:38PM EDT2022-10-213.263.103.15+0.26+8.67%164767.19%
UAL221028C000310002022-09-27 1:39PM EDT2022-10-283.103.353.500.00-110167.38%
UAL221118C000310002022-09-29 10:41AM EDT2022-11-184.204.004.150.00-4711165.67%
UAL221216C000310002022-09-27 2:05PM EDT2022-12-164.554.654.750.00-5423963.55%
UAL230120C000310002022-09-27 9:33AM EDT2023-01-205.385.355.450.00-14162.96%
UAL230317C000310002022-09-27 3:08PM EDT2023-03-176.306.206.300.00-506161.60%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL220930P000310002022-09-30 1:53PM EDT2022-09-300.010.000.02-0.06-85.71%55380356.25%
UAL221007P000310002022-09-30 2:36PM EDT2022-10-070.440.450.48-0.16-26.67%9098561.13%
UAL221014P000310002022-09-30 1:26PM EDT2022-10-140.820.890.94-0.24-22.64%4128364.65%
UAL221021P000310002022-09-30 10:47AM EDT2022-10-211.421.361.400.00-1093269.43%
UAL221028P000310002022-09-29 3:11PM EDT2022-10-281.761.581.650.00-236167.38%
UAL221104P000310002022-09-29 3:08PM EDT2022-11-041.991.801.880.00-61266.36%
UAL221118P000310002022-09-30 2:04PM EDT2022-11-182.202.202.25-0.05-2.22%9357864.80%
UAL221216P000310002022-09-29 1:53PM EDT2022-12-162.782.752.79-0.09-3.14%2054261.47%
UAL230120P000310002022-09-29 1:53PM EDT2023-01-203.403.253.350.00-31,28358.77%
UAL230317P000310002022-09-30 3:01PM EDT2023-03-174.004.004.05-0.15-3.61%212256.69%