拍板:32.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00032000 | 2024-04-15 10:27AM EDT | 2024-04-19 | 10.05 | 7.90 | 10.65 | 0.00 | - | 1 | 17 | 301.17% |
| UAL240426C00032000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 9.85 | 7.70 | 10.95 | 0.00 | - | 1 | 1 | 66.41% |
| UAL240621C00032000 | 2024-03-28 3:05PM EDT | 2024-06-21 | 9.25 | 8.65 | 11.95 | -7.05 | -43.25% | 5 | 234 | 65.33% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 9.95 | 10.40 | 0.00 | - | 3 | 32 | 52.25% |
| UAL240816C00032000 | 2024-03-27 3:28PM EDT | 2024-08-16 | 16.10 | 10.30 | 10.70 | 0.00 | - | 76 | 142 | 51.76% |
| UAL240920C00032000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 11.30 | 10.85 | 11.10 | -5.85 | -34.11% | 2 | 39 | 52.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00032000 | 2024-04-16 1:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 912 | 93.75% |
| UAL240503P00032000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.13 | 0.06 | 0.14 | 0.00 | - | 10 | 11 | 67.58% |
| UAL240510P00032000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.15 | 0.09 | 0.14 | +0.03 | +25.00% | 2 | 10 | 58.98% |
| UAL240524P00032000 | 2024-04-15 2:27PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.18 | +0.02 | +9.52% | 5 | 500 | 50.98% |
| UAL240621P00032000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.47 | 0.33 | 0.36 | +0.08 | +20.51% | 10 | 1,680 | 47.17% |
| UAL240719P00032000 | 2024-04-10 3:09PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.60 | 0.00 | - | 12 | 1,284 | 46.09% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.75 | 0.81 | 0.00 | - | 31 | 1,560 | 44.78% |
| UAL240920P00032000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 0.87 | 0.97 | 1.03 | 0.00 | - | 600 | 1,437 | 43.12% |
