UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:32.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616C000320002023-05-26 9:37AM EDT2023-06-1615.9017.7518.000.00-115106.25%
UAL230915C000320002023-05-16 11:59AM EDT2023-09-1515.1018.4018.700.00--167.33%
UAL240119C000320002023-06-08 1:49PM EDT2024-01-1920.0519.7020.00+2.20+12.32%31663.26%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609P000320002023-05-24 3:33PM EDT2023-06-090.020.000.020.00-132325.00%
UAL230616P000320002023-06-06 9:53AM EDT2023-06-160.010.010.020.00-5675120.31%
UAL230721P000320002023-06-05 1:39PM EDT2023-07-210.110.050.060.00-417861.72%
UAL230818P000320002023-06-02 11:16AM EDT2023-08-180.260.130.140.00-4455.47%
UAL231215P000320002023-06-07 11:04AM EDT2023-12-150.750.650.700.00-27349.02%
UAL240119P000320002023-06-07 11:03AM EDT2024-01-190.960.880.940.00-15149.07%