香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.82 -0.51 (-1.44%)
市前: 08:00AM EDT
價內期權
拍板:32.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000320002022-10-04 11:15AM EDT2022-10-073.300.000.000.00-701800.00%
UAL221014C000320002022-10-04 9:35AM EDT2022-10-143.350.000.000.00-21140.00%
UAL221021C000320002022-10-04 3:39PM EDT2022-10-214.100.000.000.00-951070.00%
UAL221028C000320002022-10-04 9:35AM EDT2022-10-284.100.000.000.00-1260.00%
UAL221104C000320002022-10-04 11:35AM EDT2022-11-044.560.000.000.00-22330.00%
UAL221111C000320002022-09-29 10:21AM EDT2022-11-113.310.000.000.00--20.00%
UAL221118C000320002022-10-04 2:58PM EDT2022-11-185.080.000.000.00-272030.00%
UAL221216C000320002022-10-04 12:50PM EDT2022-12-165.450.000.000.00-152450.00%
UAL230120C000320002022-10-04 2:44PM EDT2023-01-206.350.000.000.00-8770.00%
UAL230317C000320002022-10-03 9:33AM EDT2023-03-175.350.000.000.00-12650.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000320002022-10-04 2:30PM EDT2022-10-070.060.000.000.00-471,57125.00%
UAL221014P000320002022-10-04 3:19PM EDT2022-10-140.370.000.000.00-4731612.50%
UAL221021P000320002022-10-04 3:42PM EDT2022-10-210.810.000.000.00-2,0363,14012.50%
UAL221028P000320002022-10-04 2:47PM EDT2022-10-280.990.000.000.00-629512.50%
UAL221104P000320002022-10-03 10:25AM EDT2022-11-042.120.000.000.00-4166.25%
UAL221111P000320002022-10-04 3:43PM EDT2022-11-111.430.000.000.00-246.25%
UAL221118P000320002022-10-04 2:25PM EDT2022-11-181.560.000.000.00-317776.25%
UAL221216P000320002022-10-04 3:08PM EDT2022-12-162.170.000.000.00-234636.25%
UAL230120P000320002022-10-04 10:11AM EDT2023-01-202.770.000.000.00-291,9076.25%
UAL230317P000320002022-09-28 12:08PM EDT2023-03-174.200.000.000.00-63353.13%