香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.26+1.21 (+2.75%)
收市:04:00PM EST
44.70 -0.56 (-1.24%)
市前: 05:36AM EST
價內期權
拍板:34.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223C000340002024-02-13 10:43AM EST2024-02-237.250.000.000.00-400.00%
UAL240301C000340002024-02-21 10:22AM EST2024-03-019.350.000.000.00-1700.00%
UAL240315C000340002024-02-22 11:34AM EST2024-03-1511.450.000.000.00-100.00%
UAL240621C000340002024-02-21 10:36AM EST2024-06-2110.600.000.000.00-100.00%
UAL240719C000340002024-01-25 3:48PM EST2024-07-1910.900.000.000.00-1100.00%
UAL240816C000340002024-02-05 2:21PM EST2024-08-168.750.000.000.00-300.00%
UAL240920C000340002024-02-16 10:55AM EST2024-09-2010.700.000.000.00-400.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223P000340002024-02-05 1:48PM EST2024-02-230.070.000.000.00-1050.00%
UAL240301P000340002024-02-15 12:00PM EST2024-03-010.020.000.000.00-10050.00%
UAL240308P000340002024-02-08 11:10AM EST2024-03-080.090.000.000.00--025.00%
UAL240315P000340002024-02-22 9:52AM EST2024-03-150.020.000.000.00-4025.00%
UAL240322P000340002024-02-13 12:24PM EST2024-03-220.150.000.000.00-2025.00%
UAL240328P000340002024-02-20 3:01PM EST2024-03-280.100.000.000.00-6025.00%
UAL240419P000340002024-02-21 12:55PM EST2024-04-190.240.000.000.00--012.50%
UAL240621P000340002024-02-22 9:30AM EST2024-06-210.570.000.000.00-1012.50%
UAL240719P000340002024-02-21 10:11AM EST2024-07-190.870.000.000.00-1012.50%
UAL240816P000340002024-02-22 10:26AM EST2024-08-160.850.000.000.00-10012.50%
UAL240920P000340002024-02-20 2:29PM EST2024-09-201.300.000.000.00-4006.25%