拍板:34.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00034000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 14.80 | 17.20 | 19.80 | 0.00 | - | 1 | 15 | 339.06% |
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 18.25 | 18.75 | 0.00 | - | 1 | 1 | 119.92% |
| UAL240517C00034000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 18.65 | 18.55 | 18.70 | -0.34 | -1.79% | 48 | 30 | 111.13% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 18.75 | 18.90 | 0.00 | - | 6 | 200 | 78.71% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 18.95 | 19.45 | 0.00 | - | 1 | 23 | 75.10% |
| UAL240816C00034000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 13.60 | 19.05 | 19.65 | 0.00 | - | 1 | 52 | 68.36% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 19.50 | 19.75 | 0.00 | - | 1 | 42 | 64.50% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 20.40 | 20.75 | 0.00 | - | 6 | 7 | 61.99% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00034000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 132 | 225.00% |
| UAL240503P00034000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.11 | 0.00 | - | 3 | 50 | 130.47% |
| UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.11 | 0.00 | - | - | 101 | 97.66% |
| UAL240517P00034000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 395 | 80.47% |
| UAL240524P00034000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.18 | 0.00 | - | - | 6 | 76.95% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 73 | 91.50% |
| UAL240621P00034000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 11 | 1,112 | 52.73% |
| UAL240719P00034000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.35 | 0.06 | 0.22 | 0.00 | - | 31 | 166 | 53.52% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.35 | 0.00 | - | 10 | 494 | 51.32% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.34 | 0.38 | 0.00 | - | 4 | 82 | 45.75% |
