香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.71 -0.62 (-1.75%)
市前: 08:05AM EDT
價內期權
拍板:34.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000340002022-10-04 3:56PM EDT2022-10-071.600.000.000.00-2581,5640.00%
UAL221014C000340002022-10-04 3:04PM EDT2022-10-142.100.000.000.00-382780.00%
UAL221021C000340002022-10-04 3:11PM EDT2022-10-212.620.000.000.00-76770.00%
UAL221028C000340002022-10-04 3:23PM EDT2022-10-282.930.000.000.00-262920.00%
UAL221104C000340002022-10-04 3:19PM EDT2022-11-043.300.000.000.00-411020.00%
UAL221118C000340002022-10-03 3:56PM EDT2022-11-182.350.000.000.00-1898320.00%
UAL221216C000340002022-10-03 3:21PM EDT2022-12-163.100.000.000.00-242110.00%
UAL230120C000340002022-09-29 10:40AM EDT2023-01-203.950.000.000.00-31830.00%
UAL230317C000340002022-10-04 12:21PM EDT2023-03-176.020.000.000.00-62510.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000340002022-10-04 3:42PM EDT2022-10-070.300.000.000.00-1,1921,34612.50%
UAL221014P000340002022-10-04 3:14PM EDT2022-10-140.860.000.000.00-457126.25%
UAL221021P000340002022-10-04 3:16PM EDT2022-10-211.350.000.000.00-716266.25%
UAL221028P000340002022-10-04 3:24PM EDT2022-10-281.660.000.000.00-541973.13%
UAL221104P000340002022-09-30 11:08AM EDT2022-11-043.120.000.000.00-1843.13%
UAL221111P000340002022-10-04 11:47AM EDT2022-11-112.120.000.000.00-4283.13%
UAL221118P000340002022-10-04 11:54AM EDT2022-11-182.380.000.000.00-205673.13%
UAL221216P000340002022-10-04 10:37AM EDT2022-12-162.990.000.000.00-104333.13%
UAL230120P000340002022-10-03 3:28PM EDT2023-01-204.500.000.000.00-137081.56%
UAL230317P000340002022-10-04 3:16PM EDT2023-03-174.380.000.000.00-301951.56%