UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:34.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00034000 | 2023-05-04 2:31PM EDT | 2023-06-16 | 9.37 | 14.40 | 14.80 | 0.00 | - | 6 | 43 | 0.00% |
| UAL230623C00034000 | 2023-06-01 9:32AM EDT | 2023-06-23 | 13.55 | 15.80 | 16.05 | 0.00 | - | - | 1 | 91.80% |
| UAL230721C00034000 | 2023-05-19 10:11AM EDT | 2023-07-21 | 14.05 | 15.90 | 16.30 | 0.00 | - | 1 | 1 | 69.92% |
| UAL230915C00034000 | 2023-05-24 3:26PM EDT | 2023-09-15 | 14.00 | 16.60 | 16.80 | 0.00 | - | 2 | 4 | 63.62% |
| UAL231215C00034000 | 2023-05-17 10:34AM EDT | 2023-12-15 | 15.65 | 17.60 | 17.80 | 0.00 | - | - | 6 | 60.18% |
| UAL240119C00034000 | 2023-06-08 1:12PM EDT | 2024-01-19 | 18.55 | 18.00 | 18.20 | +2.50 | +15.58% | 3 | 14 | 59.86% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00034000 | 2023-06-05 9:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 200 | 287.50% |
| UAL230616P00034000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 1,340 | 106.25% |
| UAL230623P00034000 | 2023-06-07 10:10AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 76.56% |
| UAL230630P00034000 | 2023-05-26 12:39PM EDT | 2023-06-30 | 0.14 | 0.02 | 0.04 | 0.00 | - | 2 | 3 | 69.53% |
| UAL230721P00034000 | 2023-06-05 11:46AM EDT | 2023-07-21 | 0.14 | 0.07 | 0.08 | 0.00 | - | 3 | 3 | 56.84% |
| UAL230915P00034000 | 2023-05-18 9:57AM EDT | 2023-09-15 | 0.70 | 0.29 | 0.31 | 0.00 | - | 2 | 2 | 49.17% |
| UAL231215P00034000 | 2023-06-08 10:29AM EDT | 2023-12-15 | 0.87 | 0.83 | 0.87 | -0.06 | -6.45% | 40 | 130 | 46.61% |
| UAL240119P00034000 | 2023-06-07 9:40AM EDT | 2024-01-19 | 1.12 | 1.09 | 1.15 | -0.07 | -5.88% | 40 | 50 | 46.83% |
