香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.71 -0.62 (-1.75%)
市前: 08:05AM EDT
價內期權
拍板:35.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000350002022-10-04 3:59PM EDT2022-10-070.920.000.000.00-9631,6330.00%
UAL221014C000350002022-10-04 3:58PM EDT2022-10-141.540.000.000.00-7969650.00%
UAL221021C000350002022-10-04 3:55PM EDT2022-10-212.120.000.000.00-9581,3680.00%
UAL221028C000350002022-10-04 2:51PM EDT2022-10-282.500.000.000.00-721730.00%
UAL221104C000350002022-10-04 3:36PM EDT2022-11-042.670.000.000.00-39620.00%
UAL221111C000350002022-10-04 9:35AM EDT2022-11-112.840.000.000.00-1280.00%
UAL221118C000350002022-10-04 2:46PM EDT2022-11-183.180.000.000.00-5938510.00%
UAL221216C000350002022-10-04 12:28PM EDT2022-12-163.820.000.000.00-383710.00%
UAL230120C000350002022-10-04 3:39PM EDT2023-01-204.650.000.000.00-342,0800.00%
UAL230317C000350002022-10-04 9:38AM EDT2023-03-175.550.000.000.00-26990.00%
UAL230616C000350002022-10-04 10:07AM EDT2023-06-166.900.000.000.00-51,1290.00%
UAL230915C000350002022-10-04 1:13PM EDT2023-09-157.850.000.000.00-14980.00%
UAL240119C000350002022-10-04 3:55PM EDT2024-01-199.270.000.000.00-143,1940.00%
UAL240621C000350002022-10-04 10:40AM EDT2024-06-2110.600.000.000.00-12980.00%
UAL250117C000350002022-10-04 1:59PM EDT2025-01-1712.350.000.000.00-5860.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000350002022-10-04 3:57PM EDT2022-10-070.600.000.000.00-3,5221,2533.13%
UAL221014P000350002022-10-04 3:47PM EDT2022-10-141.230.000.000.00-1,5031,2941.56%
UAL221021P000350002022-10-04 3:53PM EDT2022-10-211.820.000.000.00-6533,3061.56%
UAL221028P000350002022-10-04 9:53AM EDT2022-10-282.250.000.000.00-2841.56%
UAL221104P000350002022-10-04 12:25PM EDT2022-11-042.410.000.000.00-7220.78%
UAL221118P000350002022-10-04 2:50PM EDT2022-11-182.690.000.000.00-1012,1300.78%
UAL221216P000350002022-10-04 11:07AM EDT2022-12-163.400.000.000.00-142,7670.78%
UAL230120P000350002022-10-04 1:21PM EDT2023-01-204.150.000.000.00-1819,1030.78%
UAL230317P000350002022-10-04 9:48AM EDT2023-03-174.950.000.000.00-243,7390.39%
UAL230616P000350002022-10-04 10:29AM EDT2023-06-165.850.000.000.00-113,7150.39%
UAL230915P000350002022-10-04 11:35AM EDT2023-09-156.500.000.000.00-221,5020.39%
UAL240119P000350002022-10-04 10:42AM EDT2024-01-197.200.000.000.00-76,6020.39%
UAL240621P000350002022-10-04 9:36AM EDT2024-06-217.950.000.000.00-12,5800.20%
UAL250117P000350002022-10-03 3:22PM EDT2025-01-179.550.000.000.00-71010.20%