香港股市 將收市,收市時間:3 小時 16 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.05+0.59 (+1.36%)
收市:04:00PM EST
44.19 +0.14 (+0.32%)
收市後: 08:00PM EST
價內期權
拍板:35.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223C000350002024-02-21 12:27PM EST2024-02-238.978.959.30+0.62+7.43%225174.22%
UAL240301C000350002024-02-21 12:56PM EST2024-03-018.809.059.15+1.05+13.55%72076.56%
UAL240315C000350002024-02-21 11:15AM EST2024-03-159.009.159.50+0.35+4.05%471367.97%
UAL240621C000350002024-02-21 9:50AM EST2024-06-219.5610.3010.50+0.06+0.63%31,08251.47%
UAL240719C000350002024-02-14 11:56AM EST2024-07-199.5010.4510.850.00-510651.03%
UAL240816C000350002024-02-16 2:47PM EST2024-08-169.4011.0512.200.00-4079355.71%
UAL240920C000350002024-02-15 12:15PM EST2024-09-2010.9511.4511.60+0.35+3.30%557050.66%
UAL250117C000350002024-02-20 2:36PM EST2025-01-1712.1012.8013.150.00-62,22151.39%
UAL250620C000350002024-01-23 9:35AM EST2025-06-2012.0514.1514.400.00-210550.64%
UAL251219C000350002024-01-25 9:56AM EST2025-12-1915.0015.6016.500.00-12952.59%
UAL260116C000350002024-02-21 2:41PM EST2026-01-1615.8515.8516.50+2.92+22.58%221452.17%
UAL261218C000350002024-02-02 2:31PM EST2026-12-1816.4516.0020.400.00-1651.51%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223P000350002024-02-21 2:38PM EST2024-02-230.010.000.020.00-421,146128.13%
UAL240301P000350002024-02-21 3:02PM EST2024-03-010.010.000.01-0.03-75.00%11122856.25%
UAL240308P000350002024-02-20 1:20PM EST2024-03-080.040.010.120.00-40859.96%
UAL240315P000350002024-02-21 3:55PM EST2024-03-150.050.020.05-0.01-16.67%6311,86247.85%
UAL240322P000350002024-02-21 10:56AM EST2024-03-220.110.030.12-0.03-21.43%502749.22%
UAL240328P000350002024-02-16 3:44PM EST2024-03-280.150.060.13-0.05-25.00%10145.70%
UAL240621P000350002024-02-21 1:41PM EST2024-06-210.750.720.75-0.03-3.85%1716,74439.97%
UAL240719P000350002024-02-20 11:52AM EST2024-07-191.020.930.97-0.03-2.86%21,30539.50%
UAL240816P000350002024-02-14 9:55AM EST2024-08-161.501.131.170.00-243538.97%
UAL240920P000350002024-02-21 12:30PM EST2024-09-201.421.371.41-0.08-5.33%53,64338.43%
UAL250117P000350002024-02-21 3:34PM EST2025-01-172.222.172.22-0.04-1.77%146,60637.83%
UAL250620P000350002024-02-20 2:18PM EST2025-06-203.172.173.050.00-113,35236.83%
UAL251219P000350002024-02-16 2:30PM EST2025-12-194.153.753.950.00-794136.37%
UAL260116P000350002024-02-14 2:25PM EST2026-01-164.153.854.000.00-11,68135.89%
UAL261218P000350002024-02-20 3:06PM EST2026-12-185.303.007.350.00-11343.83%