UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00035000 | 2023-05-31 1:49PM EDT | 2023-06-09 | 12.20 | 14.60 | 15.15 | 0.00 | - | 24 | 52 | 250.00% |
| UAL230616C00035000 | 2023-06-08 10:16AM EDT | 2023-06-16 | 14.85 | 14.80 | 15.00 | +1.72 | +13.10% | 2 | 1,243 | 107.81% |
| UAL230721C00035000 | 2023-06-06 3:41PM EDT | 2023-07-21 | 14.14 | 15.05 | 15.25 | 0.00 | - | 5 | 31 | 68.36% |
| UAL230818C00035000 | 2023-05-26 9:48AM EDT | 2023-08-18 | 13.65 | 15.30 | 15.60 | 0.00 | - | 2 | 60 | 63.77% |
| UAL230915C00035000 | 2023-06-08 1:23PM EDT | 2023-09-15 | 16.16 | 15.65 | 15.80 | +0.61 | +3.92% | 1 | 198 | 60.50% |
| UAL231215C00035000 | 2023-05-19 11:18AM EDT | 2023-12-15 | 14.75 | 16.70 | 16.95 | 0.00 | - | 6 | 20 | 58.52% |
| UAL240119C00035000 | 2023-06-08 3:39PM EDT | 2024-01-19 | 17.20 | 17.15 | 17.35 | +0.72 | +4.37% | 4 | 2,960 | 58.37% |
| UAL240621C00035000 | 2023-06-08 2:43PM EDT | 2024-06-21 | 19.23 | 18.70 | 19.00 | +0.53 | +2.83% | 17 | 321 | 57.29% |
| UAL250117C00035000 | 2023-05-26 3:32PM EDT | 2025-01-17 | 18.67 | 20.60 | 21.00 | 0.00 | - | 20 | 70 | 57.21% |
| UAL250620C00035000 | 2023-06-01 2:46PM EDT | 2025-06-20 | 22.15 | 21.35 | 22.25 | +1.95 | +9.65% | 1 | 5 | 55.98% |
| UAL251219C00035000 | 2023-06-06 3:29PM EDT | 2025-12-19 | 22.50 | 22.85 | 23.70 | 0.00 | - | 1 | 4 | 56.81% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00035000 | 2023-06-08 10:53AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 262.50% |
| UAL230616P00035000 | 2023-06-06 3:22PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 4,567 | 101.56% |
| UAL230623P00035000 | 2023-06-06 12:52PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 74.22% |
| UAL230630P00035000 | 2023-06-08 10:14AM EDT | 2023-06-30 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 114 | 64.84% |
| UAL230707P00035000 | 2023-06-06 10:24AM EDT | 2023-07-07 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 3 | 60.55% |
| UAL230721P00035000 | 2023-06-07 1:33PM EDT | 2023-07-21 | 0.12 | 0.09 | 0.10 | 0.00 | - | 7 | 1,798 | 55.27% |
| UAL230818P00035000 | 2023-06-07 2:20PM EDT | 2023-08-18 | 0.25 | 0.21 | 0.22 | 0.00 | - | 44 | 1,911 | 50.20% |
| UAL230915P00035000 | 2023-06-06 3:57PM EDT | 2023-09-15 | 0.41 | 0.34 | 0.36 | 0.00 | - | 1 | 2,569 | 47.75% |
| UAL231215P00035000 | 2023-06-08 10:08AM EDT | 2023-12-15 | 1.00 | 0.93 | 0.97 | -0.05 | -4.76% | 40 | 375 | 45.46% |
| UAL240119P00035000 | 2023-06-08 10:29AM EDT | 2024-01-19 | 1.25 | 1.18 | 1.25 | -0.06 | -4.58% | 40 | 11,598 | 45.48% |
| UAL240621P00035000 | 2023-06-05 9:49AM EDT | 2024-06-21 | 2.58 | 2.08 | 2.22 | 0.00 | - | 10 | 6,868 | 43.68% |
| UAL250117P00035000 | 2023-06-06 12:33PM EDT | 2025-01-17 | 3.48 | 3.20 | 3.35 | 0.00 | - | 1 | 2,823 | 42.20% |
| UAL250620P00035000 | 2023-01-25 12:51PM EDT | 2025-06-20 | 4.30 | 3.95 | 4.30 | 0.00 | - | 2 | 14 | 42.62% |
| UAL251219P00035000 | 2023-05-16 10:22AM EDT | 2025-12-19 | 5.90 | 4.25 | 4.90 | 0.00 | - | 3 | 61 | 40.99% |
