United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00035000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 17.70 | 17.25 | 18.80 | 0.00 | - | 8 | 12 | 460.94% |
| UAL240503C00035000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 17.68 | 17.45 | 18.25 | 0.00 | - | 2 | 3 | 106.25% |
| UAL240517C00035000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 18.65 | 17.65 | 18.35 | 0.00 | - | 5 | 53 | 95.51% |
| UAL240621C00035000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 17.75 | 17.95 | 18.50 | -2.01 | -10.17% | 11 | 998 | 71.29% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 18.10 | 18.80 | 0.00 | - | 4 | 219 | 65.48% |
| UAL240816C00035000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 19.15 | 18.20 | 18.80 | 0.00 | - | 2 | 793 | 58.01% |
| UAL240920C00035000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 18.90 | 18.55 | 19.35 | 0.00 | - | 4 | 489 | 59.08% |
| UAL250117C00035000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 21.30 | 19.55 | 20.30 | 0.00 | - | 3 | 2,238 | 54.94% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 20.50 | 21.65 | 0.00 | - | 6 | 106 | 52.62% |
| UAL251219C00035000 | 2024-04-25 12:50PM EDT | 2025-12-19 | 23.00 | 20.50 | 23.25 | 0.00 | - | 1 | 14 | 56.74% |
| UAL260116C00035000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 23.25 | 23.25 | 24.50 | 0.00 | - | 1 | 202 | 58.92% |
| UAL261218C00035000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 26.88 | 25.60 | 26.40 | 0.00 | - | 4 | 5 | 56.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00035000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 404 | 281.25% |
| UAL240503P00035000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 74 | 118.75% |
| UAL240510P00035000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 86.72% |
| UAL240517P00035000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 3,588 | 73.44% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 79 | 76.56% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.56 | 0.00 | - | - | 16 | 83.59% |
| UAL240621P00035000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 69 | 16,738 | 50.39% |
| UAL240719P00035000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.15 | +0.02 | +16.67% | 287 | 1,472 | 48.05% |
| UAL240816P00035000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.25 | 0.21 | 0.30 | +0.02 | +8.70% | 85 | 179 | 47.85% |
| UAL240920P00035000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.39 | 0.00 | - | 5 | 3,688 | 44.39% |
| UAL250117P00035000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.90 | 0.94 | 0.98 | 0.00 | - | 4 | 9,416 | 42.33% |
| UAL250620P00035000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 1.66 | 1.58 | 1.64 | 0.00 | - | 94 | 5,659 | 40.02% |
| UAL251219P00035000 | 2024-04-26 11:09AM EDT | 2025-12-19 | 2.45 | 2.33 | 2.42 | +0.07 | +2.94% | 2 | 1,271 | 38.83% |
| UAL260116P00035000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 2.57 | 2.45 | 2.53 | +0.13 | +5.33% | 1 | 1,837 | 38.66% |
| UAL261218P00035000 | 2024-04-26 1:16PM EDT | 2026-12-18 | 3.65 | 3.55 | 3.70 | -0.10 | -2.67% | 5 | 25 | 36.99% |
