拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816C00035000 | 2024-07-25 11:34AM EDT | 2024-08-16 | 11.85 | 12.40 | 12.90 | 0.00 | - | 3 | 801 | 87.11% |
| UAL240920C00035000 | 2024-07-22 11:39AM EDT | 2024-09-20 | 13.55 | 12.65 | 13.75 | 0.00 | - | 2 | 490 | 72.12% |
| UAL241220C00035000 | 2024-07-15 12:02PM EDT | 2024-12-20 | 11.60 | 13.60 | 14.55 | 0.00 | - | 1 | 7 | 57.86% |
| UAL250117C00035000 | 2024-07-22 11:28AM EDT | 2025-01-17 | 14.80 | 13.90 | 14.50 | 0.00 | - | 6 | 2,254 | 54.59% |
| UAL250321C00035000 | 2024-07-24 12:03PM EDT | 2025-03-21 | 14.41 | 14.10 | 14.70 | 0.00 | - | 25 | 90 | 52.00% |
| UAL250620C00035000 | 2024-07-23 1:28PM EDT | 2025-06-20 | 16.50 | 14.10 | 16.45 | 0.00 | - | 3 | 102 | 58.45% |
| UAL251219C00035000 | 2024-07-19 12:31PM EDT | 2025-12-19 | 16.55 | 16.85 | 17.10 | 0.00 | - | 2 | 24 | 50.16% |
| UAL260116C00035000 | 2024-07-23 2:53PM EDT | 2026-01-16 | 18.42 | 16.35 | 17.35 | 0.00 | - | 1 | 195 | 51.10% |
| UAL261218C00035000 | 2024-07-17 11:35AM EDT | 2026-12-18 | 19.34 | 19.30 | 19.95 | 0.00 | - | 1 | 4 | 50.67% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00035000 | 2024-07-24 1:04PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 95.31% |
| UAL240809P00035000 | 2024-07-17 1:56PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 114.75% |
| UAL240816P00035000 | 2024-07-23 1:48PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 22 | 293 | 74.61% |
| UAL240823P00035000 | 2024-07-24 1:00PM EDT | 2024-08-23 | 0.08 | 0.01 | 0.70 | 0.00 | - | 1 | 2 | 79.98% |
| UAL240920P00035000 | 2024-07-24 3:29PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.15 | 0.00 | - | 52 | 4,279 | 46.58% |
| UAL241220P00035000 | 2024-07-26 2:33PM EDT | 2024-12-20 | 0.55 | 0.52 | 0.56 | +0.11 | +25.00% | 2 | 569 | 39.48% |
| UAL250117P00035000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.76 | -0.13 | -15.66% | 4 | 11,099 | 39.67% |
| UAL250321P00035000 | 2024-07-25 11:00AM EDT | 2025-03-21 | 1.13 | 1.04 | 1.09 | 0.00 | - | 1 | 112 | 38.38% |
| UAL250620P00035000 | 2024-07-16 3:05PM EDT | 2025-06-20 | 1.75 | 1.49 | 1.52 | 0.00 | - | 100 | 5,387 | 36.94% |
| UAL251219P00035000 | 2024-07-12 3:53PM EDT | 2025-12-19 | 2.90 | 1.49 | 2.47 | 0.00 | - | 3 | 1,267 | 36.46% |
| UAL260116P00035000 | 2024-07-23 3:34PM EDT | 2026-01-16 | 2.27 | 2.48 | 2.61 | 0.00 | - | 10 | 5,678 | 36.43% |
| UAL261218P00035000 | 2024-07-25 3:54PM EDT | 2026-12-18 | 3.80 | 3.20 | 3.80 | +0.15 | +4.11% | 20 | 290 | 34.52% |
