UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:36.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609C000360002023-05-26 11:58AM EDT2023-06-0911.6012.2012.300.00-100.00%
UAL230616C000360002023-06-01 3:55PM EDT2023-06-1611.5512.2512.400.00-218659.38%
UAL230721C000360002023-05-24 9:53AM EDT2023-07-2111.3012.6512.750.00--261.13%
UAL230818C000360002023-05-25 1:19PM EDT2023-08-1812.5012.9513.250.00-1359.47%
UAL230915C000360002023-05-30 10:42AM EDT2023-09-1513.3813.3513.500.00-1657.06%
UAL231215C000360002023-05-17 12:05PM EDT2023-12-1514.3014.6014.750.00-71956.37%
UAL240119C000360002023-06-02 10:16AM EDT2024-01-1914.9515.1015.250.00-12756.79%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609P000360002023-05-31 10:48AM EDT2023-06-090.020.000.020.00-814100.00%
UAL230616P000360002023-06-05 9:52AM EDT2023-06-160.040.020.03+0.01+33.33%210,48972.66%
UAL230623P000360002023-05-25 9:39AM EDT2023-06-230.160.030.040.00-1260.94%
UAL230630P000360002023-05-30 3:51PM EDT2023-06-300.140.060.080.00-2257.81%
UAL230721P000360002023-05-31 11:29AM EDT2023-07-210.380.200.220.00-215153.13%
UAL230818P000360002023-05-25 1:11PM EDT2023-08-180.450.390.42-0.25-35.71%53149.71%
UAL230915P000360002023-05-30 3:33PM EDT2023-09-150.780.590.620.00-25247.31%
UAL231215P000360002023-05-08 10:46AM EDT2023-12-152.121.401.470.00-914746.24%
UAL240119P000360002023-06-02 1:05PM EDT2024-01-191.761.691.730.00-1145.44%