UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:36.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00036000 | 2023-05-26 11:58AM EDT | 2023-06-09 | 11.60 | 12.20 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616C00036000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 11.55 | 12.25 | 12.40 | 0.00 | - | 21 | 86 | 59.38% |
| UAL230721C00036000 | 2023-05-24 9:53AM EDT | 2023-07-21 | 11.30 | 12.65 | 12.75 | 0.00 | - | - | 2 | 61.13% |
| UAL230818C00036000 | 2023-05-25 1:19PM EDT | 2023-08-18 | 12.50 | 12.95 | 13.25 | 0.00 | - | 1 | 3 | 59.47% |
| UAL230915C00036000 | 2023-05-30 10:42AM EDT | 2023-09-15 | 13.38 | 13.35 | 13.50 | 0.00 | - | 1 | 6 | 57.06% |
| UAL231215C00036000 | 2023-05-17 12:05PM EDT | 2023-12-15 | 14.30 | 14.60 | 14.75 | 0.00 | - | 7 | 19 | 56.37% |
| UAL240119C00036000 | 2023-06-02 10:16AM EDT | 2024-01-19 | 14.95 | 15.10 | 15.25 | 0.00 | - | 1 | 27 | 56.79% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00036000 | 2023-05-31 10:48AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 14 | 100.00% |
| UAL230616P00036000 | 2023-06-05 9:52AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 2 | 10,489 | 72.66% |
| UAL230623P00036000 | 2023-05-25 9:39AM EDT | 2023-06-23 | 0.16 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 60.94% |
| UAL230630P00036000 | 2023-05-30 3:51PM EDT | 2023-06-30 | 0.14 | 0.06 | 0.08 | 0.00 | - | 2 | 2 | 57.81% |
| UAL230721P00036000 | 2023-05-31 11:29AM EDT | 2023-07-21 | 0.38 | 0.20 | 0.22 | 0.00 | - | 2 | 151 | 53.13% |
| UAL230818P00036000 | 2023-05-25 1:11PM EDT | 2023-08-18 | 0.45 | 0.39 | 0.42 | -0.25 | -35.71% | 5 | 31 | 49.71% |
| UAL230915P00036000 | 2023-05-30 3:33PM EDT | 2023-09-15 | 0.78 | 0.59 | 0.62 | 0.00 | - | 2 | 52 | 47.31% |
| UAL231215P00036000 | 2023-05-08 10:46AM EDT | 2023-12-15 | 2.12 | 1.40 | 1.47 | 0.00 | - | 9 | 147 | 46.24% |
| UAL240119P00036000 | 2023-06-02 1:05PM EDT | 2024-01-19 | 1.76 | 1.69 | 1.73 | 0.00 | - | 1 | 1 | 45.44% |
