香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.03-1.59 (-2.91%)
收市:04:00PM EDT
53.10 +0.07 (+0.13%)
收市後: 07:58PM EDT
價內期權
拍板:36.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000360002024-05-13 11:34AM EDT2024-05-2418.350.000.000.00-300.00%
UAL240621C000360002024-05-15 10:46AM EDT2024-06-2119.150.000.000.00-100.00%
UAL240719C000360002024-04-18 10:32AM EDT2024-07-1915.0019.2519.500.00-1200117.29%
UAL240816C000360002024-04-18 11:54AM EDT2024-08-1616.2519.5519.900.00-121,059102.39%
UAL240920C000360002024-04-24 11:41AM EDT2024-09-2017.900.000.000.00-300.00%
UAL241220C000360002024-04-22 11:34AM EDT2024-12-2019.100.000.000.00-900.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524P000360002024-05-16 11:04AM EDT2024-05-240.010.000.000.00-1050.00%
UAL240531P000360002024-04-18 1:11PM EDT2024-05-310.170.000.150.00--6117.97%
UAL240621P000360002024-05-20 1:36PM EDT2024-06-210.050.000.000.00-1025.00%
UAL240719P000360002024-05-21 1:22PM EDT2024-07-190.090.000.000.00-1025.00%
UAL240816P000360002024-05-17 11:17AM EDT2024-08-160.210.000.000.00-25012.50%
UAL240920P000360002024-05-21 12:42PM EDT2024-09-200.320.000.000.00-25012.50%
UAL241220P000360002024-04-22 10:01AM EDT2024-12-201.050.000.000.00--012.50%