香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.93+1.34 (+3.38%)
收市:04:00PM EST
41.34 +0.41 (+1.00%)
市前: 09:17AM EST
價內期權
拍板:36.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208C000360002023-12-06 3:52PM EST2023-12-084.910.000.000.00-5380.00%
UAL231215C000360002023-12-06 11:26AM EST2023-12-155.500.000.000.00-185740.00%
UAL231222C000360002023-12-06 3:13PM EST2023-12-225.500.000.000.00-1100.00%
UAL231229C000360002023-12-01 10:33AM EST2023-12-294.500.000.000.00-41050.00%
UAL240105C000360002023-12-06 10:42AM EST2024-01-055.600.000.000.00-1100.00%
UAL240119C000360002023-12-06 2:00PM EST2024-01-196.350.000.000.00-78850.00%
UAL240315C000360002023-12-06 10:17AM EST2024-03-156.940.000.000.00-45740.00%
UAL240621C000360002023-12-06 12:36PM EST2024-06-218.710.000.000.00-113350.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208P000360002023-12-06 3:42PM EST2023-12-080.010.000.000.00-532,14850.00%
UAL231215P000360002023-12-06 3:36PM EST2023-12-150.040.000.000.00-241,28025.00%
UAL231222P000360002023-12-06 3:34PM EST2023-12-220.120.000.000.00-281,99312.50%
UAL231229P000360002023-12-06 3:53PM EST2023-12-290.170.000.000.00-55812.50%
UAL240105P000360002023-12-06 10:14AM EST2024-01-050.250.000.000.00-81012.50%
UAL240112P000360002023-12-05 12:31PM EST2024-01-120.680.000.000.00-467112.50%
UAL240119P000360002023-12-06 2:08PM EST2024-01-190.480.000.000.00-621,42712.50%
UAL240315P000360002023-12-06 10:01AM EST2024-03-151.230.000.000.00-103,8876.25%
UAL240621P000360002023-11-14 2:36PM EST2024-06-212.730.000.000.00-6693.13%