合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00036000 | 2024-03-20 11:16AM EDT | 2024-04-19 | 9.20 | 11.00 | 13.10 | 0.00 | - | 2 | 114 | 72.46% |
UAL240517C00036000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 12.30 | 12.05 | 12.60 | +0.45 | +3.80% | 5 | 17 | 60.45% |
UAL240621C00036000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 11.85 | 11.60 | 12.70 | 0.00 | - | 31 | 596 | 55.64% |
UAL240719C00036000 | 2024-03-27 1:55PM EDT | 2024-07-19 | 12.50 | 12.55 | 13.05 | 0.00 | - | 1 | 203 | 50.15% |
UAL240816C00036000 | 2024-03-27 1:50PM EDT | 2024-08-16 | 12.75 | 12.35 | 13.90 | 0.00 | - | 8 | 1,026 | 60.79% |
UAL240920C00036000 | 2024-03-27 3:08PM EDT | 2024-09-20 | 13.00 | 13.65 | 14.25 | 0.00 | - | 4 | 198 | 54.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405P00036000 | 2024-03-28 10:55AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 80 | 84.38% |
UAL240412P00036000 | 2024-03-27 9:39AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 435 | 59.38% |
UAL240419P00036000 | 2024-03-28 10:44AM EDT | 2024-04-19 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 3 | 621 | 56.25% |
UAL240426P00036000 | 2024-03-25 11:56AM EDT | 2024-04-26 | 0.16 | 0.02 | 0.41 | 0.00 | - | 1 | 55 | 66.41% |
UAL240503P00036000 | 2024-03-28 12:29PM EDT | 2024-05-03 | 0.14 | 0.08 | 0.12 | +0.02 | +16.67% | 4 | 44 | 50.98% |
UAL240517P00036000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 66 | 118 | 47.46% |
UAL240621P00036000 | 2024-03-28 11:33AM EDT | 2024-06-21 | 0.29 | 0.28 | 0.30 | -0.12 | -29.27% | 5 | 1,329 | 41.90% |
UAL240719P00036000 | 2024-03-26 2:20PM EDT | 2024-07-19 | 0.66 | 0.45 | 0.48 | 0.00 | - | 1 | 503 | 41.07% |
UAL240816P00036000 | 2024-03-27 2:36PM EDT | 2024-08-16 | 0.72 | 0.63 | 0.67 | 0.00 | - | 5 | 1,045 | 40.53% |
UAL240920P00036000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.90 | 0.79 | 0.83 | -0.09 | -9.09% | 2 | 1,568 | 38.84% |