香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.88+0.64 (+1.35%)
收市:04:00PM EDT
47.83 -0.05 (-0.10%)
收市後: 07:53PM EDT
價內期權
拍板:36.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240419C000360002024-03-20 11:16AM EDT2024-04-199.2011.0013.100.00-211472.46%
UAL240517C000360002024-03-28 1:37PM EDT2024-05-1712.3012.0512.60+0.45+3.80%51760.45%
UAL240621C000360002024-03-27 3:28PM EDT2024-06-2111.8511.6012.700.00-3159655.64%
UAL240719C000360002024-03-27 1:55PM EDT2024-07-1912.5012.5513.050.00-120350.15%
UAL240816C000360002024-03-27 1:50PM EDT2024-08-1612.7512.3513.900.00-81,02660.79%
UAL240920C000360002024-03-27 3:08PM EDT2024-09-2013.0013.6514.250.00-419854.98%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240405P000360002024-03-28 10:55AM EDT2024-04-050.030.000.04+0.01+50.00%18084.38%
UAL240412P000360002024-03-27 9:39AM EDT2024-04-120.010.000.03-0.02-66.67%3043559.38%
UAL240419P000360002024-03-28 10:44AM EDT2024-04-190.060.020.06+0.02+50.00%362156.25%
UAL240426P000360002024-03-25 11:56AM EDT2024-04-260.160.020.410.00-15566.41%
UAL240503P000360002024-03-28 12:29PM EDT2024-05-030.140.080.12+0.02+16.67%44450.98%
UAL240517P000360002024-03-28 3:12PM EDT2024-05-170.150.140.16-0.04-21.05%6611847.46%
UAL240621P000360002024-03-28 11:33AM EDT2024-06-210.290.280.30-0.12-29.27%51,32941.90%
UAL240719P000360002024-03-26 2:20PM EDT2024-07-190.660.450.480.00-150341.07%
UAL240816P000360002024-03-27 2:36PM EDT2024-08-160.720.630.670.00-51,04540.53%
UAL240920P000360002024-03-28 9:30AM EDT2024-09-200.900.790.83-0.09-9.09%21,56838.84%