香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.71 -0.62 (-1.75%)
市前: 08:05AM EDT
價內期權
拍板:36.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000360002022-10-04 3:59PM EDT2022-10-070.420.000.000.00-1,9001,1926.25%
UAL221014C000360002022-10-04 3:58PM EDT2022-10-141.050.000.000.00-7891,0583.13%
UAL221021C000360002022-10-04 3:05PM EDT2022-10-211.590.000.000.00-1382,4503.13%
UAL221028C000360002022-10-04 2:38PM EDT2022-10-281.930.000.000.00-882983.13%
UAL221104C000360002022-10-04 11:37AM EDT2022-11-042.200.000.000.00-26441.56%
UAL221111C000360002022-10-04 10:48AM EDT2022-11-112.560.000.000.00-111.56%
UAL221118C000360002022-10-04 2:43PM EDT2022-11-182.680.000.000.00-534,0381.56%
UAL221216C000360002022-10-04 3:20PM EDT2022-12-163.350.000.000.00-202591.56%
UAL230120C000360002022-10-04 3:52PM EDT2023-01-204.100.000.000.00-688480.78%
UAL230317C000360002022-10-04 3:46PM EDT2023-03-175.190.000.000.00-61050.78%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000360002022-10-04 3:29PM EDT2022-10-071.160.000.000.00-356050.00%
UAL221014P000360002022-10-04 3:29PM EDT2022-10-141.760.000.000.00-452440.00%
UAL221021P000360002022-10-04 3:49PM EDT2022-10-212.320.000.000.00-811,9650.00%
UAL221028P000360002022-09-28 10:04AM EDT2022-10-284.200.000.000.00-101640.00%
UAL221104P000360002022-10-04 11:29AM EDT2022-11-042.770.000.000.00-10570.00%
UAL221111P000360002022-10-04 10:12AM EDT2022-11-113.150.000.000.00-760.00%
UAL221118P000360002022-10-04 3:18PM EDT2022-11-183.300.000.000.00-47580.00%
UAL221216P000360002022-09-29 1:50PM EDT2022-12-165.480.000.000.00-41,3000.00%
UAL230120P000360002022-10-03 2:29PM EDT2023-01-205.600.000.000.00-25660.00%
UAL230317P000360002022-10-03 12:01PM EDT2023-03-176.500.000.000.00-121010.00%