UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:37.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00037000 | 2023-06-01 9:49AM EDT | 2023-06-09 | 10.25 | 11.20 | 11.35 | 0.00 | - | 2 | 2 | 106.25% |
| UAL230616C00037000 | 2023-05-24 3:24PM EDT | 2023-06-16 | 9.95 | 11.25 | 11.40 | 0.00 | - | 2 | 153 | 54.69% |
| UAL230630C00037000 | 2023-05-18 3:07PM EDT | 2023-06-30 | 11.53 | 11.30 | 11.50 | 0.00 | - | 1 | 1 | 54.49% |
| UAL230721C00037000 | 2023-05-31 9:44AM EDT | 2023-07-21 | 11.80 | 11.55 | 11.80 | 0.00 | - | 3 | 3 | 55.66% |
| UAL230818C00037000 | 2023-05-30 9:32AM EDT | 2023-08-18 | 12.25 | 12.10 | 12.20 | 0.00 | - | 1 | 3 | 56.54% |
| UAL230915C00037000 | 2023-06-02 12:36PM EDT | 2023-09-15 | 12.90 | 12.45 | 12.55 | 0.00 | - | 1 | 400 | 54.59% |
| UAL231215C00037000 | 2023-06-01 3:18PM EDT | 2023-12-15 | 13.42 | 13.80 | 14.00 | 0.00 | - | 1 | 47 | 55.42% |
| UAL240119C00037000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 14.00 | 14.35 | 14.45 | 0.00 | - | 5 | 8 | 55.69% |
| UAL250117C00037000 | 2023-06-05 11:36AM EDT | 2025-01-17 | 18.05 | 17.95 | 18.35 | +2.10 | +13.17% | 2 | 41 | 54.99% |
| UAL250620C00037000 | 2023-05-17 9:46AM EDT | 2025-06-20 | 18.50 | 19.20 | 20.00 | 0.00 | - | 1 | 4 | 55.86% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00037000 | 2023-06-02 12:54PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 172 | 92.19% |
| UAL230616P00037000 | 2023-06-05 11:00AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 5 | 2,808 | 68.75% |
| UAL230623P00037000 | 2023-05-22 9:38AM EDT | 2023-06-23 | 0.17 | 0.04 | 0.05 | 0.00 | - | 1 | 4 | 57.81% |
| UAL230630P00037000 | 2023-06-02 12:54PM EDT | 2023-06-30 | 0.08 | 0.06 | 0.09 | 0.00 | - | 25 | 39 | 53.91% |
| UAL230707P00037000 | 2023-06-02 1:17PM EDT | 2023-07-07 | 0.15 | 0.07 | 0.20 | 0.00 | - | 2 | 6 | 53.32% |
| UAL230721P00037000 | 2023-06-01 3:29PM EDT | 2023-07-21 | 0.25 | 0.24 | 0.25 | -0.11 | -30.56% | 5 | 172 | 50.88% |
| UAL230818P00037000 | 2023-05-31 11:07AM EDT | 2023-08-18 | 0.74 | 0.46 | 0.50 | 0.00 | - | - | 1 | 48.39% |
| UAL230915P00037000 | 2023-06-02 10:12AM EDT | 2023-09-15 | 0.83 | 0.69 | 0.72 | 0.00 | - | 3 | 14,024 | 46.09% |
| UAL231215P00037000 | 2023-05-23 2:46PM EDT | 2023-12-15 | 1.85 | 1.57 | 1.66 | 0.00 | - | 31 | 143 | 45.53% |
| UAL250117P00037000 | 2023-04-24 10:30AM EDT | 2025-01-17 | 5.20 | 4.75 | 4.95 | 0.00 | - | 5 | 646 | 44.97% |
| UAL250620P00037000 | 2023-05-18 12:39PM EDT | 2025-06-20 | 5.22 | 4.70 | 5.05 | 0.00 | - | 2 | 8 | 40.55% |
