香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.84-0.65 (-1.43%)
收市:04:00PM EST
44.77 -0.07 (-0.16%)
收市後: 08:00PM EST
價內期權
拍板:37.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240308C000370002024-01-31 12:07PM EST2024-03-085.707.658.150.00--1282.81%
UAL240315C000370002024-02-26 10:44AM EST2024-03-158.857.908.300.00-11,27377.34%
UAL240322C000370002024-02-20 11:48AM EST2024-03-226.176.859.050.00--150.98%
UAL240419C000370002024-02-26 3:23PM EST2024-04-199.008.408.550.00-1252.54%
UAL240621C000370002024-02-26 2:10PM EST2024-06-2110.059.309.400.00-2546249.34%
UAL240719C000370002024-02-28 11:43AM EST2024-07-199.809.659.800.00-1827449.15%
UAL240816C000370002024-03-01 9:39AM EST2024-08-1610.1010.0510.15-0.30-2.88%11,06148.71%
UAL240920C000370002024-03-01 2:39PM EST2024-09-2010.3510.5010.65-0.65-5.91%114749.18%
UAL250117C000370002024-03-01 12:59PM EST2025-01-1711.7511.9512.10-0.53-4.32%1475049.84%
UAL250620C000370002024-02-23 3:02PM EST2025-06-2013.8912.8514.200.00-10039553.50%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240308P000370002024-02-23 11:19AM EST2024-03-080.040.000.150.00-4515686.33%
UAL240315P000370002024-03-01 3:47PM EST2024-03-150.040.030.08-0.01-20.00%205,78655.47%
UAL240322P000370002024-03-01 3:25PM EST2024-03-220.070.070.10-0.03-30.00%19250.00%
UAL240328P000370002024-03-01 1:06PM EST2024-03-280.100.060.24-0.01-9.09%120853.52%
UAL240419P000370002024-03-01 1:26PM EST2024-04-190.370.330.36+0.08+27.59%16043.99%
UAL240621P000370002024-02-29 11:08AM EST2024-06-210.900.840.88+0.13+16.88%201,31338.89%
UAL240719P000370002024-02-29 1:19PM EST2024-07-191.031.091.130.00-137738.36%
UAL240816P000370002024-02-02 10:29AM EST2024-08-162.261.311.360.00-3337.87%
UAL240920P000370002024-02-22 11:18AM EST2024-09-201.631.601.640.00-1511437.45%
UAL250117P000370002024-02-29 12:44PM EST2025-01-172.452.462.530.00-152,24936.87%
UAL250620P000370002024-02-23 11:51AM EST2025-06-203.202.793.750.00-290037.90%