拍板:37.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00037000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 15.70 | 14.05 | 15.65 | 0.00 | - | 8 | 65 | 346.88% |
| UAL240503C00037000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 16.05 | 15.20 | 15.60 | 0.00 | - | 1 | 17 | 137.11% |
| UAL240510C00037000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 5.25 | 15.20 | 15.35 | 0.00 | - | 29 | 29 | 87.50% |
| UAL240517C00037000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 15.65 | 15.10 | 15.35 | -1.15 | -6.85% | 25 | 67 | 64.84% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 15.30 | 15.90 | 0.00 | - | - | 1 | 78.32% |
| UAL240621C00037000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 14.70 | 15.55 | 15.85 | 0.00 | - | 1 | 458 | 66.11% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 15.80 | 16.10 | 0.00 | - | 1 | 357 | 60.64% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 16.10 | 16.25 | 0.00 | - | 8 | 1,254 | 57.03% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 16.45 | 16.60 | 0.00 | - | 4 | 272 | 55.23% |
| UAL250117C00037000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 19.00 | 17.90 | 18.20 | 0.00 | - | 9 | 586 | 55.88% |
| UAL250620C00037000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 19.35 | 19.35 | 20.25 | 0.00 | - | 2 | 439 | 56.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00037000 | 2024-04-22 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 44 | 440 | 190.63% |
| UAL240503P00037000 | 2024-04-17 3:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.11 | 0.00 | - | 211 | 68 | 107.03% |
| UAL240510P00037000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 44 | 80.08% |
| UAL240517P00037000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 377 | 66.02% |
| UAL240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 64.45% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 58.20% |
| UAL240621P00037000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 35 | 1,946 | 46.48% |
| UAL240719P00037000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.31 | 0.00 | - | 1 | 410 | 47.80% |
| UAL240816P00037000 | 2024-04-22 11:10AM EDT | 2024-08-16 | 0.38 | 0.36 | 0.39 | 0.00 | - | 1 | 352 | 43.85% |
| UAL240920P00037000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.56 | 0.00 | - | 10 | 225 | 42.09% |
| UAL241220P00037000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 1.03 | 1.10 | 1.15 | 0.00 | - | 2 | 20 | 41.24% |
| UAL250117P00037000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 1.12 | 1.29 | 1.34 | 0.00 | - | 3 | 4,629 | 41.16% |
| UAL250620P00037000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 2.15 | 2.00 | 2.14 | 0.00 | - | 1 | 1,133 | 39.23% |
