香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.71 -0.62 (-1.75%)
市前: 08:05AM EDT
價內期權
拍板:37.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000370002022-10-04 3:58PM EDT2022-10-070.160.000.000.00-2,4532,28412.50%
UAL221014C000370002022-10-04 3:58PM EDT2022-10-140.660.000.000.00-1694846.25%
UAL221021C000370002022-10-04 2:28PM EDT2022-10-211.200.000.000.00-2221,4826.25%
UAL221028C000370002022-10-04 2:39PM EDT2022-10-281.500.000.000.00-242436.25%
UAL221104C000370002022-10-04 12:09PM EDT2022-11-041.750.000.000.00-30683.13%
UAL221118C000370002022-10-04 2:37PM EDT2022-11-182.210.000.000.00-891,9593.13%
UAL221216C000370002022-10-04 2:16PM EDT2022-12-162.890.000.000.00-119753.13%
UAL230120C000370002022-10-04 3:14PM EDT2023-01-203.650.000.000.00-603,5753.13%
UAL230317C000370002022-10-04 2:05PM EDT2023-03-174.750.000.000.00-12961.56%
UAL230915C000370002022-10-04 3:42PM EDT2023-09-157.150.000.000.00-691.56%
UAL250117C000370002022-10-03 9:30AM EDT2025-01-179.750.000.000.00-130.78%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000370002022-10-04 9:32AM EDT2022-10-072.300.000.000.00-24630.00%
UAL221014P000370002022-10-03 11:56AM EDT2022-10-144.450.000.000.00-21900.00%
UAL221021P000370002022-10-04 3:40PM EDT2022-10-212.910.000.000.00-331,8130.00%
UAL221028P000370002022-10-04 9:35AM EDT2022-10-283.450.000.000.00-61630.00%
UAL221104P000370002022-09-27 3:47PM EDT2022-11-045.400.000.000.00-2550.00%
UAL221118P000370002022-10-04 12:52PM EDT2022-11-183.960.000.000.00-61,1250.00%
UAL221216P000370002022-10-04 11:55AM EDT2022-12-164.400.000.000.00-142,2900.00%
UAL230120P000370002022-10-04 10:40AM EDT2023-01-205.000.000.000.00-3612,0770.00%
UAL230317P000370002022-10-04 3:16PM EDT2023-03-175.790.000.000.00-401910.00%
UAL230915P000370002022-10-04 12:21PM EDT2023-09-157.650.000.000.00-6100.00%
UAL250117P000370002022-10-03 3:00PM EDT2025-01-1710.650.000.000.00-41330.00%