香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.88+0.64 (+1.35%)
收市:04:00PM EDT
47.83 -0.05 (-0.10%)
收市後: 07:53PM EDT
價內期權
拍板:38.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240412C000380002024-03-20 11:10AM EDT2024-04-126.909.9010.100.00-606668.75%
UAL240419C000380002024-03-27 10:13AM EDT2024-04-198.3010.0010.150.00-22662.89%
UAL240426C000380002024-03-25 10:10AM EDT2024-04-266.279.7010.250.00-3664.26%
UAL240517C000380002024-03-28 11:12AM EDT2024-05-1710.359.5510.50+0.45+4.55%5356.98%
UAL240621C000380002024-03-27 3:36PM EDT2024-06-2110.1510.7510.900.00-5648650.39%
UAL240719C000380002024-03-27 3:09PM EDT2024-07-1910.6011.1511.400.00-116050.76%
UAL240816C000380002024-03-28 10:25AM EDT2024-08-1611.3511.5512.65+0.35+3.18%121,08255.81%
UAL240920C000380002024-03-27 1:50PM EDT2024-09-2011.5011.9512.050.00-535249.41%
UAL251219C000380002024-03-25 10:08AM EDT2025-12-1912.1515.9016.850.00-15350.98%
UAL260116C000380002024-03-27 1:56PM EDT2026-01-1616.5016.8517.500.00-79151.48%
UAL261218C000380002024-03-13 11:58AM EDT2026-12-1815.5018.6019.750.00-11052.23%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240405P000380002024-03-28 10:28AM EDT2024-04-050.010.000.03-0.01-50.00%120767.19%
UAL240412P000380002024-03-26 3:08PM EDT2024-04-120.040.010.020.00-112751.17%
UAL240419P000380002024-03-28 3:44PM EDT2024-04-190.090.070.09-0.02-18.18%81,28452.54%
UAL240426P000380002024-03-25 1:23PM EDT2024-04-260.310.050.440.00-50451557.81%
UAL240503P000380002024-03-26 12:30PM EDT2024-05-030.320.150.180.00-1948.34%
UAL240517P000380002024-03-28 2:27PM EDT2024-05-170.240.220.25-0.10-29.41%54544.24%
UAL240621P000380002024-03-27 3:13PM EDT2024-06-210.530.440.460.00-1,48116,03539.94%
UAL240719P000380002024-03-27 11:07AM EDT2024-07-190.860.660.700.00-181139.40%
UAL240816P000380002024-03-18 10:20AM EDT2024-08-161.720.880.930.00-344938.92%
UAL240920P000380002024-03-27 12:50PM EDT2024-09-201.281.101.140.00-411,64737.57%
UAL251219P000380002024-03-25 10:07AM EDT2025-12-194.703.653.850.00-432335.18%
UAL260116P000380002024-03-25 9:42AM EDT2026-01-164.703.803.950.00-42,60034.94%
UAL261218P000380002024-03-28 11:36AM EDT2026-12-185.155.055.25-1.30-20.16%15233.73%