香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.71 -0.62 (-1.75%)
市前: 08:05AM EDT
價內期權
拍板:38.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000380002022-10-04 3:05PM EDT2022-10-070.040.000.000.00-1851,87025.00%
UAL221014C000380002022-10-04 3:46PM EDT2022-10-140.390.000.000.00-1,2401,52212.50%
UAL221021C000380002022-10-04 3:45PM EDT2022-10-210.870.000.000.00-1451,5546.25%
UAL221028C000380002022-10-04 1:50PM EDT2022-10-281.060.000.000.00-2773446.25%
UAL221104C000380002022-10-04 2:50PM EDT2022-11-041.430.000.000.00-5466.25%
UAL221111C000380002022-10-04 3:43PM EDT2022-11-111.590.000.000.00-5136.25%
UAL221118C000380002022-10-04 3:41PM EDT2022-11-181.790.000.000.00-393,2966.25%
UAL221216C000380002022-10-04 2:16PM EDT2022-12-162.480.000.000.00-451,2483.13%
UAL230120C000380002022-10-04 2:48PM EDT2023-01-203.300.000.000.00-365123.13%
UAL230317C000380002022-10-04 3:36PM EDT2023-03-174.240.000.000.00-7586913.13%
UAL230616C000380002022-10-04 3:00PM EDT2023-06-165.700.000.000.00-138553.13%
UAL240119C000380002022-09-30 12:23PM EDT2024-01-196.570.000.000.00-101,1791.56%
UAL240621C000380002022-09-29 10:29AM EDT2024-06-217.850.000.000.00-11271.56%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000380002022-10-04 3:14PM EDT2022-10-072.840.000.000.00-34670.00%
UAL221014P000380002022-10-04 2:46PM EDT2022-10-143.050.000.000.00-111200.00%
UAL221021P000380002022-10-04 3:21PM EDT2022-10-213.600.000.000.00-372,1980.00%
UAL221028P000380002022-09-26 3:10PM EDT2022-10-286.390.000.000.00-21270.00%
UAL221104P000380002022-09-22 9:46AM EDT2022-11-044.250.000.000.00--280.00%
UAL221118P000380002022-10-04 1:11PM EDT2022-11-184.600.000.000.00-53,8870.00%
UAL221216P000380002022-10-03 9:32AM EDT2022-12-167.000.000.000.00-13,2420.00%
UAL230120P000380002022-09-30 12:50PM EDT2023-01-207.000.000.000.00-51750.00%
UAL230317P000380002022-10-04 12:09PM EDT2023-03-176.400.000.000.00-231090.00%
UAL230616P000380002022-09-30 11:05AM EDT2023-06-168.650.000.000.00-121,8570.00%
UAL240119P000380002022-10-04 11:49AM EDT2024-01-198.900.000.000.00-242,5800.00%
UAL240621P000380002022-09-06 10:20AM EDT2024-06-2110.050.000.000.00-10350.00%