UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:38.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609C000380002023-05-31 11:16AM EDT2023-06-099.2011.5512.050.00--1328.13%
UAL230616C000380002023-06-06 3:41PM EDT2023-06-1610.8511.8012.000.00-81,01385.16%
UAL230721C000380002023-06-06 10:31AM EDT2023-07-2111.1912.2012.350.00-1260.60%
UAL230818C000380002023-05-25 1:38PM EDT2023-08-1810.8512.5012.750.00--356.49%
UAL230915C000380002023-06-08 1:38PM EDT2023-09-1513.3512.9013.15+1.35+11.25%724255.32%
UAL231215C000380002023-05-17 3:24PM EDT2023-12-1512.9514.1514.350.00-27253.71%
UAL240119C000380002023-06-08 3:20PM EDT2024-01-1914.8514.7014.90+1.48+11.07%121,17154.49%
UAL240621C000380002023-06-08 2:43PM EDT2024-06-2116.9316.4516.75+1.53+9.94%48454.24%
UAL251219C000380002023-06-08 2:59PM EDT2025-12-1921.7120.7021.85+2.21+11.33%1354.18%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609P000380002023-06-01 12:38PM EDT2023-06-090.020.000.020.00-32251209.38%
UAL230616P000380002023-06-08 10:33AM EDT2023-06-160.030.010.03-0.01-25.00%14,12780.47%
UAL230623P000380002023-06-08 3:28PM EDT2023-06-230.030.020.04-0.02-40.00%54362.11%
UAL230630P000380002023-06-01 10:10AM EDT2023-06-300.180.040.050.00-21554.30%
UAL230707P000380002023-06-05 10:10AM EDT2023-07-070.150.030.130.00-1552.15%
UAL230714P000380002023-06-07 11:53AM EDT2023-07-140.160.040.170.00-210154.00%
UAL230721P000380002023-06-06 3:14PM EDT2023-07-210.220.160.170.00-4212349.41%
UAL230818P000380002023-06-07 1:27PM EDT2023-08-180.370.360.37-0.04-9.76%11446.09%
UAL230915P000380002023-06-08 12:06PM EDT2023-09-150.560.550.58-0.40-41.67%13,76044.14%
UAL231215P000380002023-06-01 10:07AM EDT2023-12-152.061.331.380.00-16842.70%
UAL240119P000380002023-06-08 3:50PM EDT2024-01-191.731.661.73-0.22-11.28%37,52842.94%
UAL240621P000380002023-05-16 11:56AM EDT2024-06-214.002.722.840.00-150441.37%
UAL251219P000380002023-06-07 1:24PM EDT2025-12-195.605.405.800.00-111239.25%