合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240412C00038000 | 2024-03-20 11:10AM EDT | 2024-04-12 | 6.90 | 9.90 | 10.10 | 0.00 | - | 60 | 66 | 68.75% |
UAL240419C00038000 | 2024-03-27 10:13AM EDT | 2024-04-19 | 8.30 | 10.00 | 10.15 | 0.00 | - | 2 | 26 | 62.89% |
UAL240426C00038000 | 2024-03-25 10:10AM EDT | 2024-04-26 | 6.27 | 9.70 | 10.25 | 0.00 | - | 3 | 6 | 64.26% |
UAL240517C00038000 | 2024-03-28 11:12AM EDT | 2024-05-17 | 10.35 | 9.55 | 10.50 | +0.45 | +4.55% | 5 | 3 | 56.98% |
UAL240621C00038000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 10.15 | 10.75 | 10.90 | 0.00 | - | 56 | 486 | 50.39% |
UAL240719C00038000 | 2024-03-27 3:09PM EDT | 2024-07-19 | 10.60 | 11.15 | 11.40 | 0.00 | - | 11 | 60 | 50.76% |
UAL240816C00038000 | 2024-03-28 10:25AM EDT | 2024-08-16 | 11.35 | 11.55 | 12.65 | +0.35 | +3.18% | 12 | 1,082 | 55.81% |
UAL240920C00038000 | 2024-03-27 1:50PM EDT | 2024-09-20 | 11.50 | 11.95 | 12.05 | 0.00 | - | 5 | 352 | 49.41% |
UAL251219C00038000 | 2024-03-25 10:08AM EDT | 2025-12-19 | 12.15 | 15.90 | 16.85 | 0.00 | - | 1 | 53 | 50.98% |
UAL260116C00038000 | 2024-03-27 1:56PM EDT | 2026-01-16 | 16.50 | 16.85 | 17.50 | 0.00 | - | 7 | 91 | 51.48% |
UAL261218C00038000 | 2024-03-13 11:58AM EDT | 2026-12-18 | 15.50 | 18.60 | 19.75 | 0.00 | - | 1 | 10 | 52.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405P00038000 | 2024-03-28 10:28AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 207 | 67.19% |
UAL240412P00038000 | 2024-03-26 3:08PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 127 | 51.17% |
UAL240419P00038000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 8 | 1,284 | 52.54% |
UAL240426P00038000 | 2024-03-25 1:23PM EDT | 2024-04-26 | 0.31 | 0.05 | 0.44 | 0.00 | - | 504 | 515 | 57.81% |
UAL240503P00038000 | 2024-03-26 12:30PM EDT | 2024-05-03 | 0.32 | 0.15 | 0.18 | 0.00 | - | 1 | 9 | 48.34% |
UAL240517P00038000 | 2024-03-28 2:27PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | -0.10 | -29.41% | 5 | 45 | 44.24% |
UAL240621P00038000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 0.53 | 0.44 | 0.46 | 0.00 | - | 1,481 | 16,035 | 39.94% |
UAL240719P00038000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.86 | 0.66 | 0.70 | 0.00 | - | 1 | 811 | 39.40% |
UAL240816P00038000 | 2024-03-18 10:20AM EDT | 2024-08-16 | 1.72 | 0.88 | 0.93 | 0.00 | - | 3 | 449 | 38.92% |
UAL240920P00038000 | 2024-03-27 12:50PM EDT | 2024-09-20 | 1.28 | 1.10 | 1.14 | 0.00 | - | 41 | 1,647 | 37.57% |
UAL251219P00038000 | 2024-03-25 10:07AM EDT | 2025-12-19 | 4.70 | 3.65 | 3.85 | 0.00 | - | 4 | 323 | 35.18% |
UAL260116P00038000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 4.70 | 3.80 | 3.95 | 0.00 | - | 4 | 2,600 | 34.94% |
UAL261218P00038000 | 2024-03-28 11:36AM EDT | 2026-12-18 | 5.15 | 5.05 | 5.25 | -1.30 | -20.16% | 1 | 52 | 33.73% |