香港股市 將收市,收市時間:3 小時 10 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.05+0.59 (+1.36%)
收市:04:00PM EST
44.19 +0.14 (+0.32%)
收市後: 08:00PM EST
價內期權
拍板:38.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223C000380002024-02-21 12:01PM EST2024-02-235.915.956.15+0.45+8.24%239750.00%
UAL240301C000380002024-02-21 2:17PM EST2024-03-016.086.056.35+1.01+19.92%1014766.41%
UAL240308C000380002024-02-16 3:49PM EST2024-03-084.406.056.500.00-508855.18%
UAL240315C000380002024-02-21 11:18AM EST2024-03-156.216.206.45+0.71+12.91%41,32154.49%
UAL240322C000380002024-02-08 10:57AM EST2024-03-223.705.507.300.00--1274.17%
UAL240328C000380002024-02-20 2:28PM EST2024-03-285.706.506.650.00-5550.10%
UAL240419C000380002024-02-15 3:16PM EST2024-04-196.067.007.350.00--150.83%
UAL240621C000380002024-02-21 9:56AM EST2024-06-217.207.958.05+0.75+11.63%150946.66%
UAL240719C000380002024-02-16 12:50PM EST2024-07-197.007.408.500.00-103747.02%
UAL240816C000380002024-02-14 2:57PM EST2024-08-167.908.758.900.00-11,07947.12%
UAL240920C000380002024-02-20 11:47AM EST2024-09-208.609.259.35+0.35+4.24%526647.08%
UAL251219C000380002024-01-17 9:44AM EST2025-12-1910.5011.9013.400.00-153046.41%
UAL260116C000380002024-02-15 9:43AM EST2026-01-1613.8014.0514.250.00-159849.55%
UAL261218C000380002024-02-13 3:19PM EST2026-12-1815.0014.5019.000.00-3950.68%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223P000380002024-02-21 2:38PM EST2024-02-230.020.000.02+0.01+100.00%455987.50%
UAL240301P000380002024-02-20 10:18AM EST2024-03-010.060.030.110.00-1515656.25%
UAL240308P000380002024-02-20 9:56AM EST2024-03-080.130.060.110.00-516146.29%
UAL240315P000380002024-02-21 3:31PM EST2024-03-150.170.160.17-0.03-15.00%1333,46742.77%
UAL240322P000380002024-02-21 10:17AM EST2024-03-220.280.200.25-0.04-12.50%1920241.50%
UAL240328P000380002024-02-21 11:27AM EST2024-03-280.320.280.31-0.03-8.57%48140.33%
UAL240419P000380002024-02-21 12:55PM EST2024-04-190.670.630.66-0.03-4.29%66140.87%
UAL240621P000380002024-02-21 1:28PM EST2024-06-211.311.251.29-0.19-12.67%115,39737.48%
UAL240719P000380002024-02-20 9:52AM EST2024-07-191.781.541.580.00-175637.23%
UAL240816P000380002024-02-07 11:47AM EST2024-08-162.531.781.830.00-9017336.82%
UAL240920P000380002024-02-12 3:54PM EST2024-09-202.282.072.120.00-81,58436.38%
UAL251219P000380002024-02-12 9:57AM EST2025-12-195.054.704.900.00-3627434.47%
UAL260116P000380002024-02-14 11:00AM EST2026-01-165.354.855.000.00-352,41134.25%
UAL261218P000380002024-02-15 1:23PM EST2026-12-186.454.008.500.00-15241.91%